Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snek Historical Data

SNEK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.000485
+0.00%
$36.2 million $1.13 million
Sep 6, 12 PM $0.000485
+0.21%
$36.2 million $1.11 million
Sep 6, 11 AM $0.000484
-0.14%
$36.13 million $1.1 million
Sep 6, 10 AM $0.000484
+0.53%
$36.18 million $1.08 million
Sep 6, 9 AM $0.000482
-0.22%
$35.99 million $1.07 million
Sep 6, 8 AM $0.000483
+0.16%
$36.07 million $1.02 million
Sep 6, 7 AM $0.000482
+0.07%
$36.01 million $993,119
Sep 6, 6 AM $0.000482
+0.08%
$35.98 million $977,900
Sep 6, 5 AM $0.000481
-0.62%
$35.95 million $958,248
Sep 6, 4 AM $0.000484
-0.81%
$36.18 million $929,092
Sep 6, 3 AM $0.000488
-0.15%
$36.47 million $909,283
Sep 6, 2 AM $0.000489
-0.34%
$36.53 million $897,911
Sep 6, 1 AM $0.000491
+0.15%
$36.66 million $892,399
Sep 6, 12 AM $0.00049
+0.04%
$36.6 million $882,380
Sep 5, 11 PM $0.00049
-0.19%
$36.59 million $877,378
Sep 5, 10 PM $0.000491
-0.04%
$36.66 million $836,352
Sep 5, 9 PM $0.000491
-0.37%
$36.67 million $827,641
Sep 5, 8 PM $0.000493
-0.44%
$36.81 million $836,851
Sep 5, 7 PM $0.000495
+0.70%
$36.97 million $791,368
Sep 5, 6 PM $0.000492
+0.57%
$36.71 million $784,241
Sep 5, 5 PM $0.000489
+2.09%
$36.5 million $764,139
Sep 5, 4 PM $0.000479
+0.60%
$35.76 million $707,271
Sep 5, 3 PM $0.000476
+1.08%
$35.54 million $694,752
Sep 5, 2 PM $0.000471
+2.04%
$35.17 million $725,709
Sep 5, 1 PM $0.000461
+1.16%
$34.47 million $795,547
Sep 5, 12 PM $0.000456
+0.01%
$34.07 million $871,798
Sep 5, 11 AM $0.000456
+0.24%
$34.07 million $1.01 million
Sep 5, 10 AM $0.000455
-0.19%
$33.99 million $1.03 million
Sep 5, 9 AM $0.000456
-0.06%
$34.05 million $1.04 million
Sep 5, 8 AM $0.000456
-3.97%
$34.07 million $1.09 million
Sep 5, 7 AM $0.000475
+5.33%
$35.48 million $1.12 million
Sep 5, 6 AM $0.000451
-0.02%
$33.68 million $1.15 million
Sep 5, 5 AM $0.000451
-0.08%
$33.69 million $1.17 million
Sep 5, 4 AM $0.000451
-0.01%
$33.72 million $1.18 million
Sep 5, 3 AM $0.000451
+0.09%
$33.72 million $1.22 million
Sep 5, 2 AM $0.000451
+0.05%
$33.69 million $1.24 million
Sep 5, 1 AM $0.000451
-0.20%
$33.67 million $1.25 million
Sep 5, 12 AM $0.000452
+0.03%
$33.74 million $1.28 million
Sep 4, 11 PM $0.000452
-0.30%
$33.73 million $1.31 million
Sep 4, 10 PM $0.000453
+0.48%
$33.83 million $1.32 million
Sep 4, 9 PM $0.000451
+0.20%
$33.67 million $1.35 million
Sep 4, 8 PM $0.00045
+0.03%
$33.6 million $1.4 million
Sep 4, 7 PM $0.00045
-0.02%
$33.59 million $1.42 million
Sep 4, 6 PM $0.00045
+0.04%
$33.6 million $1.48 million
Sep 4, 5 PM $0.000449
-0.15%
$33.54 million $1.51 million
Sep 4, 4 PM $0.00045
+0.06%
$33.59 million $1.55 million
Sep 4, 3 PM $0.000449
+0.22%
$33.56 million $1.6 million
Sep 4, 2 PM $0.000448
-0.03%
$33.49 million $1.77 million
Sep 4, 1 PM $0.000448
-0.04%
$33.5 million $1.8 million
Sep 4, 12 PM $0.000449
-0.98%
$33.51 million $1.78 million