Snek Historical Data

SNEK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000525
+1.37%
$ 39.21 million $ 1.89 million
Mar 13, 9 AM $ 0.000518
-0.07%
$ 38.68 million $ 1.85 million
Mar 13, 8 AM $ 0.000518
+0.10%
$ 38.71 million $ 1.85 million
Mar 13, 7 AM $ 0.000517
-1.31%
$ 38.67 million $ 1.83 million
Mar 13, 6 AM $ 0.000524
-1.14%
$ 39.19 million $ 1.8 million
Mar 13, 5 AM $ 0.00053
+0.60%
$ 39.64 million $ 1.78 million
Mar 13, 4 AM $ 0.000527
-0.01%
$ 39.4 million $ 1.75 million
Mar 13, 3 AM $ 0.000527
-0.08%
$ 39.41 million $ 1.74 million
Mar 13, 2 AM $ 0.000528
+0.19%
$ 39.44 million $ 1.71 million
Mar 13, 1 AM $ 0.000527
+1.83%
$ 39.35 million $ 1.68 million
Mar 13, 12 AM $ 0.000517
+1.54%
$ 38.65 million $ 1.67 million
Mar 12, 11 PM $ 0.000509
+0.76%
$ 38.06 million $ 1.56 million
Mar 12, 10 PM $ 0.000505
+0.02%
$ 37.73 million $ 1.55 million
Mar 12, 9 PM $ 0.000505
+0.19%
$ 37.72 million $ 1.57 million
Mar 12, 8 PM $ 0.000504
-0.18%
$ 37.65 million $ 1.58 million
Mar 12, 7 PM $ 0.000505
-0.03%
$ 37.72 million $ 1.58 million
Mar 12, 6 PM $ 0.000505
+0.06%
$ 37.73 million $ 1.57 million
Mar 12, 5 PM $ 0.000505
+0.44%
$ 37.71 million $ 1.59 million
Mar 12, 4 PM $ 0.000503
-0.10%
$ 37.59 million $ 1.65 million
Mar 12, 3 PM $ 0.000503
+0.24%
$ 37.62 million $ 1.68 million
Mar 12, 2 PM $ 0.000502
-0.23%
$ 37.53 million $ 1.69 million
Mar 12, 1 PM $ 0.000503
-0.06%
$ 37.62 million $ 1.67 million
Mar 12, 12 PM $ 0.000504
-0.01%
$ 37.64 million $ 1.71 million
Mar 12, 11 AM $ 0.000504
-1.24%
$ 37.65 million $ 1.72 million
Mar 12, 10 AM $ 0.00051
+1.98%
$ 38.12 million $ 1.7 million
Mar 12, 9 AM $ 0.0005
-0.15%
$ 37.38 million $ 1.7 million
Mar 12, 8 AM $ 0.000501
-1.82%
$ 37.44 million $ 1.68 million
Mar 12, 7 AM $ 0.00051
-0.21%
$ 38.13 million $ 1.64 million
Mar 12, 6 AM $ 0.000511
+0.36%
$ 38.21 million $ 1.65 million
Mar 12, 5 AM $ 0.000509
+0.80%
$ 38.07 million $ 1.63 million
Mar 12, 4 AM $ 0.000505
+0.04%
$ 37.77 million $ 1.62 million
Mar 12, 3 AM $ 0.000505
+0.00%
$ 37.76 million $ 1.64 million
Mar 12, 2 AM $ 0.000505
+0.31%
$ 37.76 million $ 1.67 million
Mar 12, 1 AM $ 0.000504
-2.10%
$ 37.64 million $ 1.7 million
Mar 12, 12 AM $ 0.000514
-0.17%
$ 38.45 million $ 1.72 million
Mar 11, 11 PM $ 0.000515
-0.66%
$ 38.52 million $ 1.77 million
Mar 11, 10 PM $ 0.000519
-0.10%
$ 38.77 million $ 1.8 million
Mar 11, 9 PM $ 0.000519
+0.11%
$ 38.81 million $ 1.81 million
Mar 11, 8 PM $ 0.000519
-0.83%
$ 38.77 million $ 1.85 million
Mar 11, 7 PM $ 0.000523
-0.10%
$ 39.09 million $ 1.85 million
Mar 11, 6 PM $ 0.000524
-0.38%
$ 39.13 million $ 1.87 million
Mar 11, 5 PM $ 0.000526
-1.54%
$ 39.28 million $ 1.88 million
Mar 11, 4 PM $ 0.000534
-0.69%
$ 39.89 million $ 1.86 million
Mar 11, 3 PM $ 0.000538
-1.96%
$ 40.17 million $ 1.82 million
Mar 11, 2 PM $ 0.000548
+0.93%
$ 40.98 million $ 1.83 million
Mar 11, 1 PM $ 0.000543
-0.54%
$ 40.6 million $ 1.86 million
Mar 11, 12 PM $ 0.000546
-0.11%
$ 40.82 million $ 1.82 million
Mar 11, 11 AM $ 0.000547
-0.31%
$ 40.86 million $ 1.82 million
Mar 11, 10 AM $ 0.000548
-0.06%
$ 40.99 million $ 1.81 million
Mar 11, 9 AM $ 0.000549
+0.07%
$ 41.02 million $ 1.85 million