Snek Historical Data

SNEK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.000329
+0.00%
$ 24.61 million $ 3.62 million
Jul 12, 6 PM $ 0.000329
+0.00%
$ 24.61 million $ 3.65 million
Jul 12, 5 PM $ 0.000329
-0.01%
$ 24.61 million $ 3.7 million
Jul 12, 4 PM $ 0.000329
-0.13%
$ 24.61 million $ 3.75 million
Jul 12, 3 PM $ 0.00033
+0.00%
$ 24.64 million $ 3.87 million
Jul 12, 2 PM $ 0.00033
+0.00%
$ 24.64 million $ 3.95 million
Jul 12, 1 PM $ 0.00033
+0.01%
$ 24.64 million $ 3.97 million
Jul 12, 12 PM $ 0.00033
+0.06%
$ 24.64 million $ 3.92 million
Jul 12, 11 AM $ 0.00033
+0.02%
$ 24.63 million $ 3.88 million
Jul 12, 10 AM $ 0.00033
-0.02%
$ 24.62 million $ 3.87 million
Jul 12, 9 AM $ 0.00033
-0.01%
$ 24.63 million $ 3.86 million
Jul 12, 8 AM $ 0.00033
+0.02%
$ 24.63 million $ 3.14 million
Jul 12, 7 AM $ 0.00033
-0.98%
$ 24.62 million $ 2.77 million
Jul 12, 6 AM $ 0.000333
-1.55%
$ 24.86 million $ 2.72 million
Jul 12, 5 AM $ 0.000338
-0.41%
$ 25.26 million $ 2.63 million
Jul 12, 4 AM $ 0.000339
-0.03%
$ 25.36 million $ 2.65 million
Jul 12, 3 AM $ 0.00034
+0.17%
$ 25.37 million $ 2.68 million
Jul 12, 2 AM $ 0.000339
-0.98%
$ 25.32 million $ 2.6 million
Jul 12, 1 AM $ 0.000342
-0.49%
$ 25.57 million $ 2.48 million
Jul 12, 12 AM $ 0.000344
+0.03%
$ 25.7 million $ 2.44 million
Jul 11, 11 PM $ 0.000344
-0.02%
$ 25.69 million $ 2.02 million
Jul 11, 10 PM $ 0.000344
-0.33%
$ 25.7 million $ 1.91 million
Jul 11, 9 PM $ 0.000345
+0.15%
$ 25.78 million $ 1.95 million
Jul 11, 8 PM $ 0.000345
-0.13%
$ 25.74 million $ 1.94 million
Jul 11, 7 PM $ 0.000345
+0.16%
$ 25.77 million $ 2.08 million
Jul 11, 6 PM $ 0.000344
+0.04%
$ 25.73 million $ 2.17 million
Jul 11, 5 PM $ 0.000344
-0.36%
$ 25.72 million $ 2.15 million
Jul 11, 4 PM $ 0.000346
+2.07%
$ 25.81 million $ 2.12 million
Jul 11, 3 PM $ 0.000339
+0.20%
$ 25.29 million $ 2.04 million
Jul 11, 2 PM $ 0.000338
+0.90%
$ 25.24 million $ 2.02 million
Jul 11, 1 PM $ 0.000335
+0.02%
$ 25.01 million $ 2.1 million
Jul 11, 12 PM $ 0.000335
+0.07%
$ 25.01 million $ 2.2 million
Jul 11, 11 AM $ 0.000335
-2.37%
$ 24.99 million $ 2.3 million
Jul 11, 10 AM $ 0.000343
+2.86%
$ 25.6 million $ 2.29 million
Jul 11, 9 AM $ 0.000333
-0.21%
$ 24.88 million $ 2.28 million
Jul 11, 8 AM $ 0.000334
-0.01%
$ 24.94 million $ 2.27 million
Jul 11, 7 AM $ 0.000334
-0.09%
$ 24.94 million $ 2.4 million
Jul 11, 6 AM $ 0.000334
+0.25%
$ 24.96 million $ 2.44 million
Jul 11, 5 AM $ 0.000333
-0.89%
$ 24.9 million $ 2.42 million
Jul 11, 4 AM $ 0.000336
-0.22%
$ 25.12 million $ 2.41 million
Jul 11, 3 AM $ 0.000337
+0.25%
$ 25.18 million $ 2.46 million
Jul 11, 2 AM $ 0.000336
-0.03%
$ 25.12 million $ 2.5 million
Jul 11, 1 AM $ 0.000336
+0.89%
$ 25.12 million $ 2.63 million
Jul 11, 12 AM $ 0.000333
-0.26%
$ 24.9 million $ 2.71 million
Jul 10, 11 PM $ 0.000334
-0.09%
$ 24.97 million $ 2.77 million
Jul 10, 10 PM $ 0.000335
+0.30%
$ 24.99 million $ 2.73 million
Jul 10, 9 PM $ 0.000334
-0.23%
$ 24.91 million $ 2.69 million
Jul 10, 8 PM $ 0.000334
-0.01%
$ 24.97 million $ 2.68 million
Jul 10, 7 PM $ 0.000334
-1.09%
$ 24.98 million $ 2.54 million
Jul 10, 6 PM $ 0.000338
+0.42%
$ 25.25 million $ 2.49 million