Snek Historical Data

SNEK Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000547
+0.53%
$ 40.9 million $ 9.94 million
May 10, 12 PM $ 0.000545
-0.01%
$ 40.68 million $ 10.08 million
May 10, 11 AM $ 0.000545
-0.09%
$ 40.69 million $ 10.14 million
May 10, 10 AM $ 0.000545
+0.81%
$ 40.73 million $ 10.32 million
May 10, 9 AM $ 0.000541
+0.55%
$ 40.4 million $ 10.29 million
May 10, 8 AM $ 0.000538
+1.17%
$ 40.18 million $ 10.29 million
May 10, 7 AM $ 0.000531
+0.39%
$ 39.65 million $ 10.21 million
May 10, 6 AM $ 0.000529
-0.02%
$ 39.5 million $ 9.8 million
May 10, 5 AM $ 0.000529
+0.32%
$ 39.5 million $ 9.7 million
May 10, 4 AM $ 0.000527
+0.00%
$ 39.38 million $ 9.8 million
May 10, 3 AM $ 0.000527
+0.42%
$ 39.38 million $ 10.06 million
May 10, 2 AM $ 0.000525
+0.01%
$ 39.21 million $ 10.01 million
May 10, 1 AM $ 0.000525
-1.69%
$ 39.21 million $ 9.72 million
May 10, 12 AM $ 0.000534
-0.77%
$ 39.89 million $ 9.72 million
May 9, 11 PM $ 0.000538
-0.33%
$ 40.2 million $ 9.59 million
May 9, 10 PM $ 0.000539
-0.15%
$ 40.27 million $ 9.33 million
May 9, 9 PM $ 0.00054
-0.01%
$ 40.33 million $ 9.06 million
May 9, 8 PM $ 0.00054
-0.03%
$ 40.33 million $ 8.89 million
May 9, 7 PM $ 0.00054
+0.00%
$ 40.34 million $ 8.64 million
May 9, 6 PM $ 0.00054
+0.40%
$ 40.34 million $ 8.58 million
May 9, 5 PM $ 0.000538
+0.32%
$ 40.18 million $ 8.08 million
May 9, 4 PM $ 0.000536
+0.01%
$ 40.05 million $ 7.78 million
May 9, 3 PM $ 0.000536
-0.57%
$ 40.05 million $ 7.61 million
May 9, 2 PM $ 0.000539
-0.50%
$ 40.28 million $ 8.36 million
May 9, 1 PM $ 0.000542
-0.04%
$ 40.48 million $ 8.55 million
May 9, 12 PM $ 0.000543
+0.08%
$ 40.55 million $ 8.99 million
May 9, 11 AM $ 0.000542
-0.06%
$ 40.52 million $ 8.98 million
May 9, 10 AM $ 0.000542
+0.17%
$ 40.47 million $ 9.1 million
May 9, 9 AM $ 0.000541
-1.09%
$ 40.4 million $ 9.55 million
May 9, 8 AM $ 0.000547
+0.01%
$ 40.84 million $ 9.76 million
May 9, 7 AM $ 0.000547
+0.00%
$ 40.84 million $ 9.78 million
May 9, 6 AM $ 0.000547
-0.28%
$ 40.84 million $ 10.21 million
May 9, 5 AM $ 0.000548
+0.27%
$ 40.96 million $ 10.62 million
May 9, 4 AM $ 0.000547
-0.38%
$ 40.84 million $ 10.66 million
May 9, 3 AM $ 0.000549
-0.45%
$ 41 million $ 10.6 million
May 9, 2 AM $ 0.000551
+0.16%
$ 41.19 million $ 10.65 million
May 9, 1 AM $ 0.00055
-0.30%
$ 41.12 million $ 11.07 million
May 9, 12 AM $ 0.000552
+1.56%
$ 41.24 million $ 11.16 million
May 8, 11 PM $ 0.000544
+0.06%
$ 40.61 million $ 11.07 million
May 8, 10 PM $ 0.000543
+0.91%
$ 40.59 million $ 11.06 million
May 8, 9 PM $ 0.000538
+1.78%
$ 40.22 million $ 10.99 million
May 8, 8 PM $ 0.000529
-0.61%
$ 39.52 million $ 11.05 million
May 8, 7 PM $ 0.000532
-0.12%
$ 39.76 million $ 10.89 million
May 8, 6 PM $ 0.000533
-0.31%
$ 39.81 million $ 10.57 million
May 8, 5 PM $ 0.000534
+3.55%
$ 39.93 million $ 10.49 million
May 8, 4 PM $ 0.000516
-0.08%
$ 38.56 million $ 10.35 million
May 8, 3 PM $ 0.000516
+0.90%
$ 38.55 million $ 10.55 million
May 8, 2 PM $ 0.000511
+0.90%
$ 38.21 million $ 10.93 million
May 8, 1 PM $ 0.000506
+1.10%
$ 37.84 million $ 11.37 million
May 8, 12 PM $ 0.000501
+0.99%
$ 37.42 million $ 11.59 million