Snek Historical Data

SNEK Page 2
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.000423
+0.00%
$ 31.57 million $ 3.21 million
5:49 AM $ 0.000423
+0.01%
$ 31.57 million $ 3.22 million
5:48 AM $ 0.000423
+0.00%
$ 31.57 million $ 3.22 million
5:47 AM $ 0.000423
+0.00%
$ 31.57 million $ 3.22 million
5:46 AM $ 0.000423
+0.00%
$ 31.57 million $ 3.22 million
5:45 AM $ 0.000423
-0.02%
$ 31.57 million $ 3.22 million
5:44 AM $ 0.000423
+0.00%
$ 31.57 million $ 3.22 million
5:43 AM $ 0.000423
-0.01%
$ 31.57 million $ 3.22 million
5:42 AM $ 0.000423
-0.03%
$ 31.57 million $ 3.22 million
5:41 AM $ 0.000423
-0.01%
$ 31.57 million $ 3.22 million
5:40 AM $ 0.000423
-0.56%
$ 31.57 million $ 3.22 million
5:39 AM $ 0.000425
-0.02%
$ 31.77 million $ 3.23 million
5:38 AM $ 0.000425
+0.20%
$ 31.77 million $ 3.23 million
5:37 AM $ 0.000425
+0.49%
$ 31.77 million $ 3.23 million
5:36 AM $ 0.000422
+0.04%
$ 31.77 million $ 3.23 million
5:35 AM $ 0.000422
+0.00%
$ 31.77 million $ 3.23 million
5:34 AM $ 0.000422
-0.01%
$ 31.55 million $ 3.23 million
5:33 AM $ 0.000422
+0.01%
$ 31.55 million $ 3.23 million
5:32 AM $ 0.000422
+0.00%
$ 31.55 million $ 3.23 million
5:31 AM $ 0.000422
+0.00%
$ 31.55 million $ 3.23 million
5:30 AM $ 0.000422
+0.00%
$ 31.55 million $ 3.23 million
5:29 AM $ 0.000422
+0.00%
$ 31.55 million $ 3.24 million
5:28 AM $ 0.000422
+0.00%
$ 31.55 million $ 3.25 million
5:27 AM $ 0.000422
+0.21%
$ 31.55 million $ 3.25 million
5:26 AM $ 0.000421
+0.00%
$ 31.55 million $ 3.25 million
5:25 AM $ 0.000421
-0.19%
$ 31.55 million $ 3.25 million
5:24 AM $ 0.000422
+0.00%
$ 31.55 million $ 3.25 million
5:23 AM $ 0.000422
+0.20%
$ 31.55 million $ 3.25 million
5:22 AM $ 0.000421
-0.20%
$ 31.55 million $ 3.25 million
5:21 AM $ 0.000422
+0.00%
$ 31.55 million $ 3.26 million
5:20 AM $ 0.000422
-0.01%
$ 31.55 million $ 3.26 million
5:19 AM $ 0.000422
+0.00%
$ 31.55 million $ 3.25 million
5:18 AM $ 0.000422
+0.19%
$ 31.55 million $ 3.25 million
5:17 AM $ 0.000422
-0.20%
$ 31.55 million $ 3.25 million
5:16 AM $ 0.000422
+0.01%
$ 31.55 million $ 3.25 million
5:15 AM $ 0.000422
-0.01%
$ 31.55 million $ 3.25 million
5:14 AM $ 0.000422
-0.01%
$ 31.55 million $ 3.25 million
5:13 AM $ 0.000422
+0.00%
$ 31.55 million $ 3.25 million
5:12 AM $ 0.000422
+0.00%
$ 31.55 million $ 3.25 million
5:11 AM $ 0.000422
+0.01%
$ 31.55 million $ 3.25 million
5:10 AM $ 0.000422
+0.00%
$ 31.55 million $ 3.26 million
5:09 AM $ 0.000422
+0.00%
$ 31.55 million $ 3.28 million
5:08 AM $ 0.000422
+0.00%
$ 31.55 million $ 3.28 million
5:07 AM $ 0.000422
+0.00%
$ 31.55 million $ 3.29 million
5:06 AM $ 0.000422
+0.00%
$ 31.55 million $ 3.29 million
5:05 AM $ 0.000422
+0.00%
$ 31.55 million $ 3.29 million
5:04 AM $ 0.000422
+0.00%
$ 31.55 million $ 3.29 million
5:03 AM $ 0.000422
+0.19%
$ 31.55 million $ 3.29 million
5:02 AM $ 0.000421
-0.20%
$ 31.55 million $ 3.29 million
5:01 AM $ 0.000422
+0.00%
$ 31.55 million $ 3.28 million