Snek Historical Data

SNEK Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00396
+24.11%
$ 274.62 million $ 6.53 million
Apr 28 $ 0.00319
-10.42%
$ 237.77 million $ 7.07 million
Apr 21 $ 0.00356
+44.07%
$ 265.29 million $ 7.95 million
Apr 14 $ 0.00254
-9.21%
$ 184.07 million $ 4.58 million
Apr 7 $ 0.00291
+19.76%
$ 208.51 million $ 7.26 million
Mar 31 $ 0.00296
-4.62%
$ 181.01 million $ 5.3 million
Mar 24 $ 0.00317
+2.12%
$ 231.35 million $ 5.84 million
Mar 17 $ 0.00298
-11.16%
$ 231.12 million $ 6.64 million
Mar 10 $ 0.00338
+11.54%
$ 250.41 million $ 6.48 million
Mar 3 $ 0.00339
-41.27%
$ 225.51 million $ 15.22 million
Feb 24 $ 0.00577
+31.39%
$ 429.37 million $ 14.54 million
Feb 17 $ 0.00445
-10.66%
$ 326.84 million $ 6.57 million
Feb 10 $ 0.00483
+19.57%
$ 367.72 million $ 10.59 million
Feb 3 $ 0.00422
-16.61%
$ 300.29 million $ 10.82 million
Jan 27 $ 0.00508
-21.72%
$ 377.9 million $ 10.63 million
Jan 20 $ 0.00671
+22.07%
$ 482.68 million $ 9.58 million
Jan 13 $ 0.00627
-1.02%
$ 409.49 million $ 9.67 million
Jan 6 $ 0.0065
-7.49%
$ 471.42 million $ 9.06 million
Dec 30 $ 0.00681
+19.13%
$ 522.39 million $ 10.57 million
Dec 23 $ 0.00602
+1.62%
$ 425.06 million $ 15.83 million
Dec 16 $ 0.00594
-13.10%
$ 439.96 million $ 26.85 million
Dec 9 $ 0.00673
-14.00%
$ 509.02 million $ 37.34 million
Dec 2 $ 0.00787
+15.53%
$ 581.45 million $ 41.91 million
Nov 25 $ 0.00678
+57.74%
$ 504.54 million $ 29.94 million
Nov 18 $ 0.00447
+72.08%
$ 319.64 million $ 16.48 million
Nov 11 $ 0.00251
+47.03%
$ 200.5 million $ 9.12 million
Nov 4 $ 0.00129
+32.45%
$ 126.67 million $ 3.17 million
Oct 28 $ 0.000977
+1.34%
$ 72.4 million $ 3.59 million
Oct 21 $ 0.000959
-9.60%
$ 71.46 million $ 3.9 million
Oct 14 $ 0.00106
+14.05%
$ 78.67 million $ 3.98 million
Oct 7 $ 0.000943
+6.91%
$ 68.98 million $ 3.59 million
Sep 30 $ 0.000893
-15.16%
$ 65.41 million $ 3.58 million
Sep 23 $ 0.001
+39.61%
$ 78 million $ 3.6 million
Sep 16 $ 0.00075
+11.61%
$ 53.22 million $ 3.2 million
Sep 9 $ 0.000719
-1.21%
$ 49.8 million $ 2.39 million
Sep 2 $ 0.000712
-1.81%
$ 53.93 million $ 5.29 million
Aug 26 $ 0.000725
-17.10%
$ 53.77 million $ 5.67 million
Aug 19 $ 0.000882
+22.69%
$ 64.86 million $ 5.49 million
Aug 12 $ 0.000757
+3.82%
$ 53.23 million $ 4.75 million
Aug 5 $ 0.000797
+0.01%
$ 53.98 million $ 4.65 million
Jul 29 $ 0.000797
-18.25%
$ 58.92 million $ 5.22 million
Jul 22 $ 0.00102
-13.22%
$ 72.08 million $ 5.95 million
Jul 15 $ 0.00111
+2.54%
$ 87.27 million $ 6.67 million
Jul 8 $ 0.00102
+27.24%
$ 79.63 million $ 5.96 million
Jul 1 $ 0.000852
-12.73%
$ 59.17 million $ 5.96 million
Jun 24 $ 0.000833
-14.93%
$ 72.05 million $ 5.31 million
Jun 17 $ 0.000911
-18.17%
$ 72.18 million $ 4.49 million
Jun 10 $ 0.00111
-10.95%
$ 82.06 million $ 5.39 million
Jun 3 $ 0.00125
-9.12%
$ 92.04 million $ 6.47 million
May 27 $ 0.00137
+12.03%
$ 101.15 million $ 7.96 million