Snek Historical Data

SNEK Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.000176
-4.54%
$ 13.51 million $ 380,717
Sep 9, 2023 $ 0.000184
+1.48%
$ 14.15 million $ 303,897
Sep 8, 2023 $ 0.000182
+11.24%
$ 13.94 million $ 351,683
Sep 7, 2023 $ 0.000163
-7.68%
$ 12.54 million $ 387,292
Sep 6, 2023 $ 0.000177
-4.01%
$ 13.58 million $ 304,533
Sep 5, 2023 $ 0.000184
-1.24%
$ 14.13 million $ 323,328
Sep 4, 2023 $ 0.000186
-1.24%
$ 14.29 million $ 322,149
Sep 3, 2023 $ 0.000189
-2.63%
$ 14.49 million $ 468,452
Sep 2, 2023 $ 0.000194
-1.92%
$ 14.88 million $ 324,606
Sep 1, 2023 $ 0.000198
-6.42%
$ 15.16 million $ 482,564
Aug 31, 2023 $ 0.000211
-2.33%
$ 16.18 million $ 365,336
Aug 30, 2023 $ 0.000216
-4.14%
$ 16.54 million $ 369,261
Aug 29, 2023 $ 0.000225
+2.96%
$ 17.24 million $ 359,368
Aug 28, 2023 $ 0.000218
-2.41%
$ 16.75 million $ 426,964
Aug 27, 2023 $ 0.000224
-0.32%
$ 17.16 million $ 501,525
Aug 26, 2023 $ 0.000224
-0.33%
$ 17.22 million $ 330,531
Aug 25, 2023 $ 0.000225
-2.30%
$ 17.27 million $ 478,357
Aug 24, 2023 $ 0.000231
-1.63%
$ 17.69 million $ 354,370
Aug 23, 2023 $ 0.000234
+2.97%
$ 17.98 million $ 393,897
Aug 22, 2023 $ 0.000227
+1.57%
$ 17.43 million $ 485,511
Aug 21, 2023 $ 0.000224
-5.26%
$ 17.16 million $ 422,674
Aug 20, 2023 $ 0.000236
+3.00%
$ 18.11 million $ 493,034
Aug 19, 2023 $ 0.000229
+4.23%
$ 17.56 million $ 410,996
Aug 18, 2023 $ 0.00022
-2.65%
$ 16.85 million $ 420,811
Aug 17, 2023 $ 0.000225
-5.61%
$ 17.3 million $ 418,561
Aug 16, 2023 $ 0.000239
-5.66%
$ 18.34 million $ 405,879
Aug 15, 2023 $ 0.000253
-10.25%
$ 19.4 million $ 418,841
Aug 14, 2023 $ 0.000282
+1.40%
$ 21.62 million $ 416,787
Aug 13, 2023 $ 0.000278
-1.68%
$ 21.3 million $ 360,252
Aug 12, 2023 $ 0.000282
+6.76%
$ 21.65 million $ 457,663
Aug 11, 2023 $ 0.000264
-4.98%
$ 20.29 million $ 384,450
Aug 10, 2023 $ 0.000278
-2.68%
$ 21.35 million $ 458,127
Aug 9, 2023 $ 0.000286
+3.00%
$ 21.95 million $ 215,561
Aug 8, 2023 $ 0.000278
+7.19%
$ 21.31 million $ 487,981
Aug 7, 2023 $ 0.000259
-8.02%
$ 19.88 million $ 347,934
Aug 6, 2023 $ 0.000282
-3.22%
$ 21.61 million $ 385,687
Aug 5, 2023 $ 0.000291
-3.72%
$ 22.32 million $ 377,647
Aug 4, 2023 $ 0.000302
-1.36%
$ 23.19 million $ 368,258
Aug 3, 2023 $ 0.000305
-5.37%
$ 23.4 million $ 314,455
Aug 2, 2023 $ 0.000323
-5.04%
$ 24.78 million $ 335,077
Aug 1, 2023 $ 0.000339
+5.96%
$ 26.03 million $ 389,932
Jul 31, 2023 $ 0.00032
-4.79%
$ 24.56 million $ 438,510
Jul 30, 2023 $ 0.000336
-1.12%
$ 25.81 million $ 476,729
Jul 29, 2023 $ 0.00034
-4.87%
$ 26.1 million $ 422,078
Jul 28, 2023 $ 0.000358
+13.35%
$ 27.48 million $ 420,583
Jul 27, 2023 $ 0.000315
-2.25%
$ 24.14 million $ 432,687
Jul 26, 2023 $ 0.000321
-3.66%
$ 24.65 million $ 191,891
Jul 25, 2023 $ 0.000334
+4.61%
$ 25.61 million $ 247,730
Jul 24, 2023 $ 0.000319
-12.90%
$ 24.48 million $ 751
Jul 23, 2023 $ 0.000366
+1.68%
$ 28.11 million $ 212,518