Snek Historical Data

SNEK Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000501
+0.99%
$ 37.42 million $ 11.59 million
May 8, 11 AM $ 0.000496
-0.11%
$ 37.06 million $ 11.78 million
May 8, 10 AM $ 0.000496
+0.00%
$ 37.1 million $ 11.86 million
May 8, 9 AM $ 0.000497
+0.21%
$ 37.1 million $ 12.17 million
May 8, 8 AM $ 0.000495
+1.97%
$ 37.02 million $ 12.37 million
May 8, 7 AM $ 0.000486
-0.20%
$ 36.3 million $ 12.59 million
May 8, 6 AM $ 0.000487
-0.44%
$ 36.38 million $ 12.82 million
May 8, 5 AM $ 0.000488
-0.60%
$ 36.5 million $ 13.08 million
May 8, 4 AM $ 0.000491
-0.71%
$ 36.72 million $ 13.48 million
May 8, 3 AM $ 0.000495
+0.08%
$ 36.98 million $ 13.65 million
May 8, 2 AM $ 0.000495
-0.11%
$ 36.98 million $ 13.84 million
May 8, 1 AM $ 0.000496
-0.30%
$ 37.02 million $ 13.62 million
May 8, 12 AM $ 0.000497
-0.20%
$ 37.13 million $ 13.7 million
May 7, 11 PM $ 0.000498
-0.79%
$ 37.21 million $ 13.69 million
May 7, 10 PM $ 0.000502
-0.41%
$ 37.5 million $ 13.76 million
May 7, 9 PM $ 0.000504
-0.78%
$ 37.62 million $ 14.14 million
May 7, 8 PM $ 0.000508
+0.01%
$ 37.92 million $ 14.24 million
May 7, 7 PM $ 0.000508
-0.09%
$ 37.92 million $ 14.52 million
May 7, 6 PM $ 0.000508
-0.09%
$ 37.95 million $ 14.86 million
May 7, 5 PM $ 0.000508
+0.27%
$ 37.99 million $ 15.07 million
May 7, 4 PM $ 0.000507
+0.00%
$ 37.89 million $ 15.25 million
May 7, 3 PM $ 0.000507
-0.68%
$ 37.89 million $ 15.22 million
May 7, 2 PM $ 0.000511
-1.39%
$ 38.15 million $ 14.31 million
May 7, 1 PM $ 0.000518
+0.14%
$ 38.68 million $ 13.87 million
May 7, 12 PM $ 0.000517
+0.43%
$ 38.63 million $ 13.41 million
May 7, 11 AM $ 0.000515
-0.54%
$ 38.46 million $ 12.84 million
May 7, 10 AM $ 0.000518
+0.37%
$ 38.67 million $ 12.68 million
May 7, 9 AM $ 0.000516
-0.50%
$ 38.53 million $ 12.2 million
May 7, 8 AM $ 0.000518
-0.45%
$ 38.72 million $ 12.44 million
May 7, 7 AM $ 0.000521
+0.65%
$ 38.9 million $ 12.18 million
May 7, 6 AM $ 0.000517
+0.10%
$ 38.64 million $ 11.55 million
May 7, 5 AM $ 0.000517
+0.19%
$ 38.6 million $ 10.91 million
May 7, 4 AM $ 0.000515
+0.32%
$ 38.51 million $ 10.49 million
May 7, 3 AM $ 0.000514
-0.40%
$ 38.39 million $ 10.01 million
May 7, 2 AM $ 0.000516
+0.02%
$ 38.55 million $ 9.71 million
May 7, 1 AM $ 0.000516
+0.00%
$ 38.54 million $ 9.39 million
May 7, 12 AM $ 0.000516
-0.49%
$ 38.54 million $ 9.3 million
May 6, 11 PM $ 0.000518
-0.78%
$ 38.73 million $ 9.63 million
May 6, 10 PM $ 0.000522
-0.79%
$ 39.03 million $ 9.56 million
May 6, 9 PM $ 0.000527
+0.43%
$ 39.34 million $ 9.56 million
May 6, 8 PM $ 0.000524
-0.05%
$ 39.17 million $ 9.54 million
May 6, 7 PM $ 0.000525
+0.02%
$ 39.19 million $ 9.73 million
May 6, 6 PM $ 0.000525
-0.63%
$ 39.24 million $ 9.81 million
May 6, 5 PM $ 0.000529
-0.14%
$ 39.49 million $ 9.87 million
May 6, 4 PM $ 0.000529
-0.47%
$ 39.54 million $ 9.93 million
May 6, 3 PM $ 0.000532
+1.28%
$ 39.73 million $ 9.9 million
May 6, 2 PM $ 0.000525
-0.59%
$ 39.22 million $ 9.78 million
May 6, 1 PM $ 0.000528
-1.48%
$ 39.46 million $ 9.39 million
May 6, 12 PM $ 0.000536
+0.15%
$ 40.05 million $ 9.43 million
May 6, 11 AM $ 0.000534
-0.54%
$ 39.93 million $ 9.65 million