Snek Historical Data

SNEK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000548
-0.06%
$ 40.99 million $ 1.81 million
Mar 11, 9 AM $ 0.000549
+0.07%
$ 41.02 million $ 1.85 million
Mar 11, 8 AM $ 0.000548
+0.08%
$ 40.99 million $ 1.88 million
Mar 11, 7 AM $ 0.000548
-0.20%
$ 40.95 million $ 1.93 million
Mar 11, 6 AM $ 0.000549
-0.18%
$ 41.04 million $ 1.98 million
Mar 11, 5 AM $ 0.00055
+0.01%
$ 41.11 million $ 2 million
Mar 11, 4 AM $ 0.00055
+0.34%
$ 41.11 million $ 2.01 million
Mar 11, 3 AM $ 0.000548
-0.26%
$ 40.97 million $ 2.02 million
Mar 11, 2 AM $ 0.00055
-0.97%
$ 41.07 million $ 2.02 million
Mar 11, 1 AM $ 0.000555
-0.37%
$ 41.47 million $ 2.06 million
Mar 11, 12 AM $ 0.000557
+1.21%
$ 41.62 million $ 2.05 million
Mar 10, 11 PM $ 0.00055
+1.75%
$ 41.12 million $ 2.01 million
Mar 10, 10 PM $ 0.000541
+0.00%
$ 40.42 million $ 1.97 million
Mar 10, 9 PM $ 0.000541
+0.31%
$ 40.42 million $ 1.97 million
Mar 10, 8 PM $ 0.000539
+0.68%
$ 40.29 million $ 1.93 million
Mar 10, 7 PM $ 0.000535
-0.28%
$ 40.02 million $ 1.93 million
Mar 10, 6 PM $ 0.000537
-0.53%
$ 40.13 million $ 1.97 million
Mar 10, 5 PM $ 0.00054
+0.15%
$ 40.35 million $ 1.96 million
Mar 10, 4 PM $ 0.000539
-0.25%
$ 40.29 million $ 1.93 million
Mar 10, 3 PM $ 0.00054
+0.72%
$ 40.39 million $ 1.91 million
Mar 10, 2 PM $ 0.000537
+1.14%
$ 40.1 million $ 1.95 million
Mar 10, 1 PM $ 0.000531
-1.85%
$ 39.65 million $ 1.99 million
Mar 10, 12 PM $ 0.000541
-0.65%
$ 40.4 million $ 2.07 million
Mar 10, 11 AM $ 0.000544
+1.82%
$ 40.67 million $ 2.1 million
Mar 10, 10 AM $ 0.000534
+0.09%
$ 39.94 million $ 2.11 million
Mar 10, 9 AM $ 0.000534
+0.59%
$ 39.9 million $ 2.09 million
Mar 10, 8 AM $ 0.000531
+0.48%
$ 39.67 million $ 2.11 million
Mar 10, 7 AM $ 0.000528
-0.14%
$ 39.48 million $ 2.13 million
Mar 10, 6 AM $ 0.000529
+0.04%
$ 39.54 million $ 2.12 million
Mar 10, 5 AM $ 0.000529
+0.24%
$ 39.52 million $ 2.13 million
Mar 10, 4 AM $ 0.000528
+0.12%
$ 39.43 million $ 2.18 million
Mar 10, 3 AM $ 0.000527
+0.03%
$ 39.38 million $ 2.18 million
Mar 10, 2 AM $ 0.000527
+0.67%
$ 39.37 million $ 2.23 million
Mar 10, 1 AM $ 0.000523
-1.09%
$ 39.1 million $ 2.19 million
Mar 10, 12 AM $ 0.000529
+0.08%
$ 39.53 million $ 2.28 million
Mar 9, 11 PM $ 0.000529
-0.01%
$ 39.5 million $ 2.29 million
Mar 9, 10 PM $ 0.000529
-0.32%
$ 39.51 million $ 2.32 million
Mar 9, 9 PM $ 0.00053
-0.11%
$ 39.64 million $ 2.42 million
Mar 9, 8 PM $ 0.000531
-0.02%
$ 39.68 million $ 2.44 million
Mar 9, 7 PM $ 0.000531
+1.13%
$ 39.69 million $ 2.48 million
Mar 9, 6 PM $ 0.000525
-0.19%
$ 39.24 million $ 2.45 million
Mar 9, 5 PM $ 0.000526
+0.02%
$ 39.32 million $ 2.43 million
Mar 9, 4 PM $ 0.000526
-0.65%
$ 39.31 million $ 2.44 million
Mar 9, 3 PM $ 0.000529
-2.40%
$ 39.57 million $ 2.42 million
Mar 9, 2 PM $ 0.000542
-0.10%
$ 40.54 million $ 2.38 million
Mar 9, 1 PM $ 0.000543
+1.13%
$ 40.58 million $ 2.31 million
Mar 9, 12 PM $ 0.000537
+0.75%
$ 40.13 million $ 2.32 million
Mar 9, 11 AM $ 0.000533
+2.10%
$ 39.83 million $ 2.34 million
Mar 9, 10 AM $ 0.000522
+1.05%
$ 39.01 million $ 2.35 million
Mar 9, 9 AM $ 0.000517
+1.03%
$ 38.61 million $ 2.38 million