Snek Historical Data

SNEK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.000338
+0.42%
$ 25.25 million $ 2.49 million
Jul 10, 5 PM $ 0.000337
+0.38%
$ 25.15 million $ 2.55 million
Jul 10, 4 PM $ 0.000335
+1.52%
$ 25.05 million $ 2.62 million
Jul 10, 3 PM $ 0.00033
+0.73%
$ 24.68 million $ 2.6 million
Jul 10, 2 PM $ 0.000328
-0.72%
$ 24.5 million $ 2.57 million
Jul 10, 1 PM $ 0.00033
+1.36%
$ 24.68 million $ 2.47 million
Jul 10, 12 PM $ 0.000326
+0.10%
$ 24.35 million $ 2.43 million
Jul 10, 11 AM $ 0.000326
+0.03%
$ 24.32 million $ 2.46 million
Jul 10, 10 AM $ 0.000325
-1.86%
$ 24.31 million $ 2.49 million
Jul 10, 9 AM $ 0.000332
+1.44%
$ 24.77 million $ 2.5 million
Jul 10, 8 AM $ 0.000327
-0.09%
$ 24.42 million $ 2.54 million
Jul 10, 7 AM $ 0.000327
+0.74%
$ 24.45 million $ 2.51 million
Jul 10, 6 AM $ 0.000325
-0.33%
$ 24.27 million $ 2.54 million
Jul 10, 5 AM $ 0.000326
+1.08%
$ 24.35 million $ 2.61 million
Jul 10, 4 AM $ 0.000322
-0.31%
$ 24.09 million $ 2.67 million
Jul 10, 3 AM $ 0.000323
+0.47%
$ 24.16 million $ 2.64 million
Jul 10, 2 AM $ 0.000322
+0.00%
$ 24.05 million $ 2.64 million
Jul 10, 1 AM $ 0.000322
+0.01%
$ 24.05 million $ 2.56 million
Jul 10, 12 AM $ 0.000322
-0.12%
$ 24.05 million $ 2.45 million
Jul 9, 11 PM $ 0.000322
+0.02%
$ 24.08 million $ 2.42 million
Jul 9, 10 PM $ 0.000322
-0.52%
$ 24.07 million $ 2.4 million
Jul 9, 9 PM $ 0.000324
-0.01%
$ 24.2 million $ 2.42 million
Jul 9, 8 PM $ 0.000324
+0.64%
$ 24.2 million $ 2.51 million
Jul 9, 7 PM $ 0.000322
+0.61%
$ 24.05 million $ 2.63 million
Jul 9, 6 PM $ 0.00032
+1.97%
$ 23.9 million $ 2.59 million
Jul 9, 5 PM $ 0.000314
-0.13%
$ 23.44 million $ 2.5 million
Jul 9, 4 PM $ 0.000314
-0.46%
$ 23.47 million $ 2.46 million
Jul 9, 3 PM $ 0.000316
-0.76%
$ 23.58 million $ 2.48 million
Jul 9, 2 PM $ 0.000318
+0.08%
$ 23.76 million $ 2.48 million
Jul 9, 1 PM $ 0.000318
+0.12%
$ 23.74 million $ 2.61 million
Jul 9, 12 PM $ 0.000317
+0.07%
$ 23.71 million $ 2.69 million
Jul 9, 11 AM $ 0.000317
-0.19%
$ 23.69 million $ 2.6 million
Jul 9, 10 AM $ 0.000318
-0.02%
$ 23.74 million $ 2.6 million
Jul 9, 9 AM $ 0.000318
-0.09%
$ 23.74 million $ 2.68 million
Jul 9, 8 AM $ 0.000318
-0.43%
$ 23.77 million $ 2.89 million
Jul 9, 7 AM $ 0.00032
+1.12%
$ 23.87 million $ 3.01 million
Jul 9, 6 AM $ 0.000316
+0.67%
$ 23.6 million $ 2.93 million
Jul 9, 5 AM $ 0.000314
+0.56%
$ 23.45 million $ 2.88 million
Jul 9, 4 AM $ 0.000312
-0.48%
$ 23.32 million $ 2.82 million
Jul 9, 3 AM $ 0.000314
+1.17%
$ 23.43 million $ 2.82 million
Jul 9, 2 AM $ 0.00031
+0.01%
$ 23.16 million $ 2.78 million
Jul 9, 1 AM $ 0.000308
+0.52%
$ 22.98 million $ 2.92 million
Jul 9, 12 AM $ 0.000306
-1.20%
$ 22.86 million $ 2.99 million
Jul 8, 11 PM $ 0.00031
+0.10%
$ 23.14 million $ 3.01 million
Jul 8, 10 PM $ 0.000309
+1.89%
$ 23.11 million $ 3.02 million
Jul 8, 9 PM $ 0.000304
+4.36%
$ 22.69 million $ 3.02 million
Jul 8, 8 PM $ 0.000291
-6.69%
$ 21.74 million $ 2.96 million
Jul 8, 7 PM $ 0.000312
-3.90%
$ 23.29 million $ 2.87 million
Jul 8, 6 PM $ 0.000325
-2.36%
$ 24.24 million $ 2.93 million
Jul 8, 5 PM $ 0.000332
-0.59%
$ 24.83 million $ 2.99 million