Snek Historical Data

SNEK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.000332
-0.59%
$ 24.83 million $ 2.99 million
Jul 8, 4 PM $ 0.000334
+0.08%
$ 24.97 million $ 3.03 million
Jul 8, 3 PM $ 0.000335
-3.55%
$ 25.02 million $ 3.08 million
Jul 8, 2 PM $ 0.000347
+0.00%
$ 25.94 million $ 3.21 million
Jul 8, 1 PM $ 0.000347
-0.02%
$ 25.94 million $ 3.2 million
Jul 8, 12 PM $ 0.000347
-0.20%
$ 25.95 million $ 3.15 million
Jul 8, 11 AM $ 0.000348
+0.21%
$ 26 million $ 3.14 million
Jul 8, 10 AM $ 0.000347
+0.04%
$ 25.94 million $ 3.11 million
Jul 8, 9 AM $ 0.000346
-0.17%
$ 25.87 million $ 3.04 million
Jul 8, 8 AM $ 0.000347
-1.90%
$ 25.91 million $ 2.8 million
Jul 8, 7 AM $ 0.000354
-0.81%
$ 26.42 million $ 2.62 million
Jul 8, 6 AM $ 0.000357
-0.96%
$ 26.63 million $ 2.65 million
Jul 8, 5 AM $ 0.00036
-1.94%
$ 26.89 million $ 2.72 million
Jul 8, 4 AM $ 0.000367
+0.23%
$ 27.42 million $ 2.75 million
Jul 8, 3 AM $ 0.000366
+0.01%
$ 27.36 million $ 2.78 million
Jul 8, 2 AM $ 0.000366
-0.77%
$ 27.36 million $ 2.8 million
Jul 8, 1 AM $ 0.000369
-0.90%
$ 27.57 million $ 2.69 million
Jul 8, 12 AM $ 0.000372
+0.01%
$ 27.82 million $ 2.63 million
Jul 7, 11 PM $ 0.000372
-0.87%
$ 27.82 million $ 2.54 million
Jul 7, 10 PM $ 0.000376
-0.88%
$ 28.06 million $ 2.53 million
Jul 7, 9 PM $ 0.000379
-0.48%
$ 28.31 million $ 2.54 million
Jul 7, 8 PM $ 0.000381
-0.08%
$ 28.45 million $ 2.6 million
Jul 7, 7 PM $ 0.000381
+0.00%
$ 28.47 million $ 2.58 million
Jul 7, 6 PM $ 0.000381
-0.16%
$ 28.47 million $ 2.51 million
Jul 7, 5 PM $ 0.000382
-0.76%
$ 28.52 million $ 2.44 million
Jul 7, 4 PM $ 0.000385
-0.06%
$ 28.74 million $ 2.44 million
Jul 7, 3 PM $ 0.000385
+0.90%
$ 28.75 million $ 2.56 million
Jul 7, 2 PM $ 0.000381
-1.17%
$ 28.5 million $ 2.86 million
Jul 7, 1 PM $ 0.000386
-0.38%
$ 28.84 million $ 3.02 million
Jul 7, 12 PM $ 0.000387
+0.01%
$ 28.94 million $ 3.7 million
Jul 7, 11 AM $ 0.000387
-3.68%
$ 28.94 million $ 4.24 million
Jul 7, 10 AM $ 0.000402
-0.75%
$ 30.05 million $ 4.32 million
Jul 7, 9 AM $ 0.000405
-1.08%
$ 30.27 million $ 4.42 million
Jul 7, 8 AM $ 0.00041
-0.01%
$ 30.6 million $ 4.55 million
Jul 7, 7 AM $ 0.00041
-0.01%
$ 30.61 million $ 4.67 million
Jul 7, 6 AM $ 0.00041
+0.71%
$ 30.61 million $ 4.8 million
Jul 7, 5 AM $ 0.000407
-0.45%
$ 30.4 million $ 4.86 million
Jul 7, 4 AM $ 0.000409
-0.30%
$ 30.53 million $ 4.99 million
Jul 7, 3 AM $ 0.00041
+0.00%
$ 30.63 million $ 5 million
Jul 7, 2 AM $ 0.00041
-1.48%
$ 30.62 million $ 5.11 million
Jul 7, 1 AM $ 0.000416
-0.45%
$ 31.09 million $ 5.17 million
Jul 7, 12 AM $ 0.000418
+0.02%
$ 31.22 million $ 5.26 million
Jul 6, 11 PM $ 0.000418
+0.65%
$ 31.22 million $ 5.51 million
Jul 6, 10 PM $ 0.000415
-0.19%
$ 31.02 million $ 5.77 million
Jul 6, 9 PM $ 0.000416
+0.00%
$ 31.08 million $ 6.12 million
Jul 6, 8 PM $ 0.000416
+0.04%
$ 31.08 million $ 6.14 million
Jul 6, 7 PM $ 0.000416
-0.01%
$ 31.06 million $ 6.15 million
Jul 6, 6 PM $ 0.000416
+0.19%
$ 31.07 million $ 6.21 million
Jul 6, 5 PM $ 0.000415
-0.23%
$ 31.01 million $ 6.28 million
Jul 6, 4 PM $ 0.000416
+2.19%
$ 31.08 million $ 6.27 million