Snek Historical Data

SNEK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.000522
+1.05%
$ 39.01 million $ 2.35 million
Mar 9, 9 AM $ 0.000517
+1.03%
$ 38.61 million $ 2.38 million
Mar 9, 8 AM $ 0.000511
+0.84%
$ 38.17 million $ 2.39 million
Mar 9, 7 AM $ 0.000506
+0.14%
$ 37.85 million $ 2.38 million
Mar 9, 6 AM $ 0.000506
-0.10%
$ 37.8 million $ 2.41 million
Mar 9, 5 AM $ 0.000506
+0.15%
$ 37.84 million $ 2.58 million
Mar 9, 4 AM $ 0.000506
-0.37%
$ 37.78 million $ 2.54 million
Mar 9, 3 AM $ 0.000507
+1.26%
$ 37.92 million $ 2.61 million
Mar 9, 2 AM $ 0.000501
+2.28%
$ 37.45 million $ 2.59 million
Mar 9, 1 AM $ 0.00049
+0.32%
$ 36.61 million $ 2.6 million
Mar 9, 12 AM $ 0.000488
-0.01%
$ 36.49 million $ 2.53 million
Mar 8, 11 PM $ 0.000488
-0.41%
$ 36.5 million $ 2.52 million
Mar 8, 10 PM $ 0.00049
-1.16%
$ 36.65 million $ 2.52 million
Mar 8, 9 PM $ 0.000496
+1.16%
$ 37.08 million $ 2.44 million
Mar 8, 8 PM $ 0.00049
-0.03%
$ 36.65 million $ 2.44 million
Mar 8, 7 PM $ 0.000491
+0.02%
$ 36.66 million $ 2.42 million
Mar 8, 6 PM $ 0.00049
-0.06%
$ 36.65 million $ 2.49 million
Mar 8, 5 PM $ 0.000491
-0.99%
$ 36.68 million $ 2.57 million
Mar 8, 4 PM $ 0.000496
-0.68%
$ 37.04 million $ 2.55 million
Mar 8, 3 PM $ 0.000499
-1.76%
$ 37.3 million $ 2.55 million
Mar 8, 2 PM $ 0.000508
+0.01%
$ 37.97 million $ 2.5 million
Mar 8, 1 PM $ 0.000508
-1.77%
$ 37.96 million $ 2.46 million
Mar 8, 12 PM $ 0.000517
+0.39%
$ 38.65 million $ 2.31 million
Mar 8, 11 AM $ 0.000515
+0.12%
$ 38.5 million $ 2.25 million
Mar 8, 10 AM $ 0.000515
+1.24%
$ 38.45 million $ 2.2 million
Mar 8, 9 AM $ 0.000508
+0.11%
$ 37.98 million $ 2.13 million
Mar 8, 8 AM $ 0.000508
-0.20%
$ 37.94 million $ 2.05 million
Mar 8, 7 AM $ 0.000509
-2.48%
$ 38.02 million $ 1.98 million
Mar 8, 6 AM $ 0.000522
+5.10%
$ 38.98 million $ 1.92 million
Mar 8, 5 AM $ 0.000496
-0.30%
$ 37.09 million $ 1.73 million
Mar 8, 4 AM $ 0.000498
-0.28%
$ 37.2 million $ 1.71 million
Mar 8, 3 AM $ 0.0005
+0.20%
$ 37.35 million $ 1.63 million
Mar 8, 2 AM $ 0.000499
-0.22%
$ 37.28 million $ 1.57 million
Mar 8, 1 AM $ 0.0005
+0.07%
$ 37.36 million $ 1.52 million
Mar 8, 12 AM $ 0.0005
+0.14%
$ 37.34 million $ 1.49 million
Mar 7, 11 PM $ 0.000499
-0.29%
$ 37.29 million $ 1.46 million
Mar 7, 10 PM $ 0.0005
+0.59%
$ 37.39 million $ 1.43 million
Mar 7, 9 PM $ 0.000497
-1.06%
$ 37.18 million $ 1.39 million
Mar 7, 8 PM $ 0.000503
-0.30%
$ 37.58 million $ 1.36 million
Mar 7, 7 PM $ 0.000504
-0.13%
$ 37.69 million $ 1.34 million
Mar 7, 6 PM $ 0.000505
-0.11%
$ 37.74 million $ 1.26 million
Mar 7, 5 PM $ 0.000506
+0.43%
$ 37.78 million $ 1.17 million
Mar 7, 4 PM $ 0.000503
-0.51%
$ 37.62 million $ 1.2 million
Mar 7, 3 PM $ 0.000506
+0.14%
$ 37.81 million $ 1.21 million
Mar 7, 2 PM $ 0.000505
-1.65%
$ 37.76 million $ 1.25 million
Mar 7, 1 PM $ 0.000514
+0.20%
$ 38.39 million $ 1.35 million
Mar 7, 12 PM $ 0.000513
-0.49%
$ 38.31 million $ 1.42 million
Mar 7, 11 AM $ 0.000515
+0.02%
$ 38.5 million $ 1.48 million
Mar 7, 10 AM $ 0.000515
-0.26%
$ 38.5 million $ 1.49 million
Mar 7, 9 AM $ 0.000516
-0.59%
$ 38.6 million $ 1.49 million