Snek Historical Data

SNEK Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000534
-0.54%
$ 39.93 million $ 9.65 million
May 6, 10 AM $ 0.000537
+1.01%
$ 40.15 million $ 9.41 million
May 6, 9 AM $ 0.000534
+1.63%
$ 39.86 million $ 9.18 million
May 6, 8 AM $ 0.000525
+1.87%
$ 39.22 million $ 8.56 million
May 6, 7 AM $ 0.000515
+0.04%
$ 38.5 million $ 8.53 million
May 6, 6 AM $ 0.000515
-0.18%
$ 38.49 million $ 8.45 million
May 6, 5 AM $ 0.000516
+0.29%
$ 38.55 million $ 8.55 million
May 6, 4 AM $ 0.000514
-0.88%
$ 38.44 million $ 8.55 million
May 6, 3 AM $ 0.000519
+0.44%
$ 38.78 million $ 8.7 million
May 6, 2 AM $ 0.000517
-0.10%
$ 38.61 million $ 8.62 million
May 6, 1 AM $ 0.000517
+0.32%
$ 38.65 million $ 8.64 million
May 6, 12 AM $ 0.000516
-0.83%
$ 38.52 million $ 8.5 million
May 5, 11 PM $ 0.00052
-0.45%
$ 38.85 million $ 7.98 million
May 5, 10 PM $ 0.000522
-0.61%
$ 39.02 million $ 8.12 million
May 5, 9 PM $ 0.000525
+1.38%
$ 39.26 million $ 7.6 million
May 5, 8 PM $ 0.000518
+0.01%
$ 38.72 million $ 7.34 million
May 5, 7 PM $ 0.000518
-0.12%
$ 38.72 million $ 7.01 million
May 5, 6 PM $ 0.000519
+1.05%
$ 38.77 million $ 6.66 million
May 5, 5 PM $ 0.000513
+0.23%
$ 38.36 million $ 6.48 million
May 5, 4 PM $ 0.000512
+1.74%
$ 38.27 million $ 6.28 million
May 5, 3 PM $ 0.000503
+0.80%
$ 37.62 million $ 6.32 million
May 5, 2 PM $ 0.000499
-0.12%
$ 37.32 million $ 6.85 million
May 5, 1 PM $ 0.0005
+0.56%
$ 37.36 million $ 7.63 million
May 5, 12 PM $ 0.000497
+0.19%
$ 37.16 million $ 7.71 million
May 5, 11 AM $ 0.000496
+0.76%
$ 37.08 million $ 7.83 million
May 5, 10 AM $ 0.000493
+2.14%
$ 36.8 million $ 7.8 million
May 5, 9 AM $ 0.000482
+2.36%
$ 36.03 million $ 8.6 million
May 5, 8 AM $ 0.000471
-0.32%
$ 35.2 million $ 8.7 million
May 5, 7 AM $ 0.000473
+0.98%
$ 35.31 million $ 8.73 million
May 5, 6 AM $ 0.000468
+0.30%
$ 34.97 million $ 8.85 million
May 5, 5 AM $ 0.000467
+0.22%
$ 34.86 million $ 8.88 million
May 5, 4 AM $ 0.000466
+0.02%
$ 34.78 million $ 9.01 million
May 5, 3 AM $ 0.000465
+0.21%
$ 34.78 million $ 9.31 million
May 5, 2 AM $ 0.000464
+0.31%
$ 34.7 million $ 9.45 million
May 5, 1 AM $ 0.000463
+0.18%
$ 34.6 million $ 10.32 million
May 5, 12 AM $ 0.000462
+0.11%
$ 34.54 million $ 10.67 million
May 4, 11 PM $ 0.000462
-0.82%
$ 34.5 million $ 11.24 million
May 4, 10 PM $ 0.000465
-0.70%
$ 34.75 million $ 11.49 million
May 4, 9 PM $ 0.000468
+1.89%
$ 34.99 million $ 12.4 million
May 4, 8 PM $ 0.00046
-2.17%
$ 34.34 million $ 12.81 million
May 4, 7 PM $ 0.000469
+0.00%
$ 35.03 million $ 13.44 million
May 4, 6 PM $ 0.000469
+0.12%
$ 35.03 million $ 13.79 million
May 4, 5 PM $ 0.000468
+0.29%
$ 34.99 million $ 13.98 million
May 4, 4 PM $ 0.000467
+1.04%
$ 34.89 million $ 14 million
May 4, 3 PM $ 0.000462
+0.19%
$ 34.53 million $ 13.98 million
May 4, 2 PM $ 0.000461
+0.46%
$ 34.46 million $ 13.71 million
May 4, 1 PM $ 0.000459
+0.02%
$ 34.3 million $ 13.73 million
May 4, 12 PM $ 0.000459
+0.39%
$ 34.29 million $ 13.85 million
May 4, 11 AM $ 0.000457
+0.14%
$ 34.16 million $ 14.16 million
May 4, 10 AM $ 0.000457
-0.97%
$ 34.11 million $ 14.43 million