Snek Historical Data

SNEK Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.000457
+0.14%
$ 34.16 million $ 14.16 million
May 4, 10 AM $ 0.000457
-0.97%
$ 34.11 million $ 14.43 million
May 4, 9 AM $ 0.000461
+0.32%
$ 34.45 million $ 13.67 million
May 4, 8 AM $ 0.00046
-0.29%
$ 34.34 million $ 13.67 million
May 4, 7 AM $ 0.000461
+0.01%
$ 34.44 million $ 13.63 million
May 4, 6 AM $ 0.000461
-0.29%
$ 34.44 million $ 14.04 million
May 4, 5 AM $ 0.000462
-0.47%
$ 34.54 million $ 13.98 million
May 4, 4 AM $ 0.000464
+0.35%
$ 34.7 million $ 13.8 million
May 4, 3 AM $ 0.000463
+1.14%
$ 34.58 million $ 13.55 million
May 4, 2 AM $ 0.000458
+0.91%
$ 34.19 million $ 13.51 million
May 4, 1 AM $ 0.000453
-0.17%
$ 33.88 million $ 13.16 million
May 4, 12 AM $ 0.000454
-1.30%
$ 33.94 million $ 13.19 million
May 3, 11 PM $ 0.00046
-0.16%
$ 34.39 million $ 12.85 million
May 3, 10 PM $ 0.000461
+0.01%
$ 34.45 million $ 12.47 million
May 3, 9 PM $ 0.000461
-0.10%
$ 34.44 million $ 11.92 million
May 3, 8 PM $ 0.000461
-0.70%
$ 34.48 million $ 12.04 million
May 3, 7 PM $ 0.000464
-0.17%
$ 34.66 million $ 11.44 million
May 3, 6 PM $ 0.000465
-0.17%
$ 34.72 million $ 11.03 million
May 3, 5 PM $ 0.000465
+0.25%
$ 34.78 million $ 10.66 million
May 3, 4 PM $ 0.000464
+0.53%
$ 34.69 million $ 10.65 million
May 3, 3 PM $ 0.000463
-0.53%
$ 34.62 million $ 10.47 million
May 3, 2 PM $ 0.000466
+0.42%
$ 34.81 million $ 10.14 million
May 3, 1 PM $ 0.000464
-0.25%
$ 34.66 million $ 9.51 million
May 3, 12 PM $ 0.000465
+0.18%
$ 34.75 million $ 8.82 million
May 3, 11 AM $ 0.000465
+0.67%
$ 34.74 million $ 8.13 million
May 3, 10 AM $ 0.000462
-0.32%
$ 34.51 million $ 7.82 million
May 3, 9 AM $ 0.000463
+0.33%
$ 34.62 million $ 7.7 million
May 3, 8 AM $ 0.000462
+0.00%
$ 34.51 million $ 7.57 million
May 3, 7 AM $ 0.000462
-0.02%
$ 34.51 million $ 7.55 million
May 3, 6 AM $ 0.000462
+0.09%
$ 34.52 million $ 6.96 million
May 3, 5 AM $ 0.000462
-0.33%
$ 34.48 million $ 6.7 million
May 3, 4 AM $ 0.000462
-0.39%
$ 34.49 million $ 6.52 million
May 3, 3 AM $ 0.000463
-0.37%
$ 34.62 million $ 6.51 million
May 3, 2 AM $ 0.000465
+0.18%
$ 34.75 million $ 6.8 million
May 3, 1 AM $ 0.000464
-0.19%
$ 34.69 million $ 6.5 million
May 3, 12 AM $ 0.000465
-0.02%
$ 34.76 million $ 6.02 million
May 2, 11 PM $ 0.000465
-0.17%
$ 34.76 million $ 5.77 million
May 2, 10 PM $ 0.000466
+0.01%
$ 34.82 million $ 5.61 million
May 2, 9 PM $ 0.000466
+0.35%
$ 34.82 million $ 5.41 million
May 2, 8 PM $ 0.000464
+0.53%
$ 34.69 million $ 4.92 million
May 2, 7 PM $ 0.000462
+0.11%
$ 34.51 million $ 4.86 million
May 2, 6 PM $ 0.000461
+0.03%
$ 34.47 million $ 4.98 million
May 2, 5 PM $ 0.000461
-0.12%
$ 34.47 million $ 5.42 million
May 2, 4 PM $ 0.000462
-0.01%
$ 34.51 million $ 5.78 million
May 2, 3 PM $ 0.000462
+0.02%
$ 34.51 million $ 5.87 million
May 2, 2 PM $ 0.000462
-0.06%
$ 34.5 million $ 6.07 million
May 2, 1 PM $ 0.000462
+0.13%
$ 34.52 million $ 6.25 million
May 2, 12 PM $ 0.000461
+0.13%
$ 34.48 million $ 6.69 million
May 2, 11 AM $ 0.000461
-0.20%
$ 34.44 million $ 6.88 million
May 2, 10 AM $ 0.000462
+0.29%
$ 34.5 million $ 6.89 million