Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snek Historical Data

SNEK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $0.000423
+0.42%
$31.62 million $1.17 million
Aug 31, 9 AM $0.000422
-0.01%
$31.49 million $1.15 million
Aug 31, 8 AM $0.000422
-0.08%
$31.5 million $1.12 million
Aug 31, 7 AM $0.000422
+0.08%
$31.52 million $1.08 million
Aug 31, 6 AM $0.000422
+0.02%
$31.5 million $1.07 million
Aug 31, 5 AM $0.000422
+0.28%
$31.49 million $1.05 million
Aug 31, 4 AM $0.00042
-0.22%
$31.4 million $1.04 million
Aug 31, 3 AM $0.000421
+0.01%
$31.47 million $1.02 million
Aug 31, 2 AM $0.000421
-0.15%
$31.46 million $1.02 million
Aug 31, 1 AM $0.000422
-0.73%
$31.51 million $1 million
Aug 31, 12 AM $0.000425
-1.37%
$31.74 million $975,757
Aug 30, 11 PM $0.000431
-2.56%
$32.18 million $920,889
Aug 30, 10 PM $0.000442
-0.11%
$33.03 million $836,051
Aug 30, 9 PM $0.000443
-0.03%
$33.06 million $832,444
Aug 30, 8 PM $0.000443
+0.11%
$33.07 million $809,311
Aug 30, 7 PM $0.000442
-0.22%
$33.04 million $798,332
Aug 30, 6 PM $0.000443
+0.28%
$33.11 million $795,228
Aug 30, 5 PM $0.000442
-0.34%
$33.02 million $790,637
Aug 30, 4 PM $0.000444
+0.04%
$33.13 million $773,253
Aug 30, 3 PM $0.000443
-0.03%
$33.12 million $750,049
Aug 30, 2 PM $0.000444
+0.27%
$33.13 million $727,587
Aug 30, 1 PM $0.000442
-0.07%
$33.04 million $710,642
Aug 30, 12 PM $0.000443
+0.10%
$33.06 million $686,550
Aug 30, 11 AM $0.000442
-0.06%
$33.03 million $648,801
Aug 30, 10 AM $0.000442
-0.26%
$33.05 million $647,416
Aug 30, 9 AM $0.000444
-0.64%
$33.14 million $645,469
Aug 30, 8 AM $0.000446
-0.12%
$33.35 million $645,268
Aug 30, 7 AM $0.000447
+0.10%
$33.39 million $648,849
Aug 30, 6 AM $0.000447
+0.71%
$33.36 million $652,246
Aug 30, 5 AM $0.000443
+2.14%
$33.12 million $642,214
Aug 30, 4 AM $0.000434
-0.12%
$32.43 million $626,729
Aug 30, 3 AM $0.000435
+0.09%
$32.47 million $625,774
Aug 30, 2 AM $0.000434
-0.05%
$32.44 million $634,407
Aug 30, 1 AM $0.000434
+0.25%
$32.46 million $659,644
Aug 30, 12 AM $0.000433
-0.07%
$32.38 million $718,436
Aug 29, 11 PM $0.000434
-0.28%
$32.4 million $716,935
Aug 29, 10 PM $0.000435
+1.32%
$32.49 million $721,011
Aug 29, 9 PM $0.000429
+0.22%
$32.07 million $697,324
Aug 29, 8 PM $0.000428
+0.21%
$32 million $698,274
Aug 29, 7 PM $0.000427
+0.08%
$31.93 million $696,303
Aug 29, 6 PM $0.000427
+0.82%
$31.9 million $694,744
Aug 29, 5 PM $0.000424
-0.81%
$31.64 million $704,606
Aug 29, 4 PM $0.000427
+0.06%
$31.9 million $705,549
Aug 29, 3 PM $0.000427
+0.02%
$31.88 million $768,473
Aug 29, 2 PM $0.000427
-0.17%
$31.88 million $788,339
Aug 29, 1 PM $0.000427
-1.48%
$31.93 million $852,699
Aug 29, 12 PM $0.000434
-0.10%
$32.41 million $862,959
Aug 29, 11 AM $0.000434
-0.36%
$32.44 million $863,931
Aug 29, 10 AM $0.000436
+0.12%
$32.56 million $866,472
Aug 29, 9 AM $0.000435
+1.35%
$32.52 million $873,998