Snek Historical Data

SNEK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000515
-0.26%
$ 38.5 million $ 1.49 million
Mar 7, 9 AM $ 0.000516
-0.59%
$ 38.6 million $ 1.49 million
Mar 7, 8 AM $ 0.00052
+0.63%
$ 38.83 million $ 1.51 million
Mar 7, 7 AM $ 0.000516
+0.18%
$ 38.58 million $ 1.51 million
Mar 7, 6 AM $ 0.000515
+0.59%
$ 38.52 million $ 1.5 million
Mar 7, 5 AM $ 0.000512
-0.37%
$ 38.29 million $ 1.5 million
Mar 7, 4 AM $ 0.000514
+0.28%
$ 38.43 million $ 1.51 million
Mar 7, 3 AM $ 0.000513
+0.91%
$ 38.33 million $ 1.51 million
Mar 7, 2 AM $ 0.000508
-1.13%
$ 37.98 million $ 1.5 million
Mar 7, 1 AM $ 0.000514
+1.26%
$ 38.41 million $ 1.51 million
Mar 7, 12 AM $ 0.000508
+0.05%
$ 37.93 million $ 1.54 million
Mar 6, 11 PM $ 0.000507
+0.32%
$ 37.91 million $ 1.54 million
Mar 6, 10 PM $ 0.000506
+0.23%
$ 37.79 million $ 1.56 million
Mar 6, 9 PM $ 0.000504
-0.02%
$ 37.7 million $ 1.57 million
Mar 6, 8 PM $ 0.000505
+0.12%
$ 37.71 million $ 1.58 million
Mar 6, 7 PM $ 0.000504
-0.30%
$ 37.66 million $ 1.57 million
Mar 6, 6 PM $ 0.000505
+0.00%
$ 37.77 million $ 1.57 million
Mar 6, 5 PM $ 0.000505
-1.69%
$ 37.77 million $ 1.58 million
Mar 6, 4 PM $ 0.000514
-0.43%
$ 38.42 million $ 1.58 million
Mar 6, 3 PM $ 0.000516
+0.65%
$ 38.59 million $ 1.67 million
Mar 6, 2 PM $ 0.000513
-2.15%
$ 38.34 million $ 1.67 million
Mar 6, 1 PM $ 0.000524
-0.20%
$ 39.18 million $ 1.56 million
Mar 6, 12 PM $ 0.000525
-0.92%
$ 39.26 million $ 1.51 million
Mar 6, 11 AM $ 0.00053
+0.06%
$ 39.62 million $ 1.45 million
Mar 6, 10 AM $ 0.00053
+0.42%
$ 39.6 million $ 1.47 million
Mar 6, 9 AM $ 0.000528
-1.84%
$ 39.44 million $ 1.5 million
Mar 6, 8 AM $ 0.000537
-0.59%
$ 40.13 million $ 1.51 million
Mar 6, 7 AM $ 0.00054
+1.65%
$ 40.37 million $ 1.51 million
Mar 6, 6 AM $ 0.000531
+0.41%
$ 39.71 million $ 1.53 million
Mar 6, 5 AM $ 0.000529
+0.25%
$ 39.55 million $ 1.55 million
Mar 6, 4 AM $ 0.000527
-0.33%
$ 39.42 million $ 1.55 million
Mar 6, 3 AM $ 0.000529
-0.09%
$ 39.51 million $ 1.56 million
Mar 6, 2 AM $ 0.000529
-0.23%
$ 39.54 million $ 1.55 million
Mar 6, 1 AM $ 0.00053
-0.13%
$ 39.63 million $ 1.54 million
Mar 6, 12 AM $ 0.000531
+0.04%
$ 39.68 million $ 1.53 million
Mar 5, 11 PM $ 0.000531
-0.14%
$ 39.67 million $ 1.53 million
Mar 5, 10 PM $ 0.000532
-0.18%
$ 39.72 million $ 1.52 million
Mar 5, 9 PM $ 0.000532
+0.97%
$ 39.8 million $ 1.52 million
Mar 5, 8 PM $ 0.000527
-0.15%
$ 39.41 million $ 1.51 million
Mar 5, 7 PM $ 0.000528
+0.05%
$ 39.47 million $ 1.5 million
Mar 5, 6 PM $ 0.000528
+1.15%
$ 39.45 million $ 1.54 million
Mar 5, 5 PM $ 0.000522
+0.18%
$ 39 million $ 1.56 million
Mar 5, 4 PM $ 0.000521
-5.09%
$ 38.93 million $ 1.58 million
Mar 5, 3 PM $ 0.000549
-1.30%
$ 41.02 million $ 1.53 million
Mar 5, 2 PM $ 0.000556
+0.52%
$ 41.56 million $ 1.64 million
Mar 5, 1 PM $ 0.000553
+0.26%
$ 41.35 million $ 1.78 million
Mar 5, 12 PM $ 0.000552
+0.14%
$ 41.24 million $ 1.84 million
Mar 5, 11 AM $ 0.000551
-0.04%
$ 41.18 million $ 1.9 million
Mar 5, 10 AM $ 0.000551
+0.32%
$ 41.2 million $ 1.9 million
Mar 5, 9 AM $ 0.00055
+0.48%
$ 41.07 million $ 1.97 million