Snek Historical Data

SNEK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.000415
-0.23%
$ 31.01 million $ 6.28 million
Jul 6, 4 PM $ 0.000416
+2.19%
$ 31.08 million $ 6.27 million
Jul 6, 3 PM $ 0.000407
+0.72%
$ 30.41 million $ 6.14 million
Jul 6, 2 PM $ 0.000404
+0.77%
$ 30.19 million $ 5.65 million
Jul 6, 1 PM $ 0.000401
-0.76%
$ 29.96 million $ 5.35 million
Jul 6, 12 PM $ 0.000404
-0.97%
$ 30.19 million $ 4.65 million
Jul 6, 11 AM $ 0.000408
-0.44%
$ 30.49 million $ 4.13 million
Jul 6, 10 AM $ 0.00041
-0.04%
$ 30.62 million $ 4.07 million
Jul 6, 9 AM $ 0.00041
-0.01%
$ 30.64 million $ 3.95 million
Jul 6, 8 AM $ 0.00041
+0.05%
$ 30.64 million $ 3.97 million
Jul 6, 7 AM $ 0.00041
+0.00%
$ 30.62 million $ 3.88 million
Jul 6, 6 AM $ 0.00041
-0.04%
$ 30.62 million $ 3.78 million
Jul 6, 5 AM $ 0.00041
-2.14%
$ 30.64 million $ 3.68 million
Jul 6, 4 AM $ 0.000419
+0.71%
$ 31.31 million $ 3.54 million
Jul 6, 3 AM $ 0.000416
+0.02%
$ 31.09 million $ 3.52 million
Jul 6, 2 AM $ 0.000416
+1.44%
$ 31.08 million $ 3.43 million
Jul 6, 1 AM $ 0.00041
+1.51%
$ 30.64 million $ 3.38 million
Jul 6, 12 AM $ 0.000404
-0.04%
$ 30.18 million $ 3.29 million
Jul 5, 11 PM $ 0.000404
+0.00%
$ 30.2 million $ 3.14 million
Jul 5, 10 PM $ 0.000404
-0.02%
$ 30.2 million $ 2.98 million
Jul 5, 9 PM $ 0.000404
-0.67%
$ 30.21 million $ 2.69 million
Jul 5, 8 PM $ 0.000407
+0.22%
$ 30.41 million $ 2.6 million
Jul 5, 7 PM $ 0.000406
-0.88%
$ 30.34 million $ 2.65 million
Jul 5, 6 PM $ 0.00041
-0.04%
$ 30.61 million $ 2.65 million
Jul 5, 5 PM $ 0.00041
+0.67%
$ 30.63 million $ 2.65 million
Jul 5, 4 PM $ 0.000407
+0.31%
$ 30.42 million $ 2.79 million
Jul 5, 3 PM $ 0.000406
+0.20%
$ 30.33 million $ 2.83 million
Jul 5, 2 PM $ 0.000405
+0.25%
$ 30.27 million $ 2.84 million
Jul 5, 1 PM $ 0.000404
+0.31%
$ 30.19 million $ 2.81 million
Jul 5, 12 PM $ 0.000403
-0.96%
$ 30.1 million $ 2.77 million
Jul 5, 11 AM $ 0.000407
-0.06%
$ 30.39 million $ 2.7 million
Jul 5, 10 AM $ 0.000407
-0.73%
$ 30.41 million $ 2.69 million
Jul 5, 9 AM $ 0.00041
-0.02%
$ 30.63 million $ 2.68 million
Jul 5, 8 AM $ 0.00041
+0.02%
$ 30.64 million $ 2.53 million
Jul 5, 7 AM $ 0.00041
+0.97%
$ 30.64 million $ 2.5 million
Jul 5, 6 AM $ 0.000406
-0.27%
$ 30.34 million $ 2.48 million
Jul 5, 5 AM $ 0.000407
-1.49%
$ 30.42 million $ 2.46 million
Jul 5, 4 AM $ 0.000413
+0.80%
$ 30.89 million $ 2.52 million
Jul 5, 3 AM $ 0.00041
+0.00%
$ 30.64 million $ 2.48 million
Jul 5, 2 AM $ 0.00041
-0.40%
$ 30.64 million $ 2.46 million
Jul 5, 1 AM $ 0.000412
-1.14%
$ 30.76 million $ 2.42 million
Jul 5, 12 AM $ 0.000417
+0.20%
$ 31.12 million $ 2.51 million
Jul 4, 11 PM $ 0.000416
-0.21%
$ 31.05 million $ 2.51 million
Jul 4, 10 PM $ 0.000417
+0.34%
$ 31.12 million $ 2.45 million
Jul 4, 9 PM $ 0.000415
+0.56%
$ 31.01 million $ 2.44 million
Jul 4, 8 PM $ 0.000413
-0.07%
$ 30.84 million $ 2.48 million
Jul 4, 7 PM $ 0.000413
-1.22%
$ 30.86 million $ 2.59 million
Jul 4, 6 PM $ 0.000418
+0.08%
$ 31.24 million $ 2.56 million
Jul 4, 5 PM $ 0.000418
+0.89%
$ 31.22 million $ 2.49 million
Jul 4, 4 PM $ 0.000414
+3.58%
$ 30.94 million $ 2.31 million