Snek Historical Data

SNEK Page 22
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.000311
+0.00%
$ 23.26 million $ 950,889
6:42 PM $ 0.000311
-0.01%
$ 23.26 million $ 951,297
6:41 PM $ 0.000311
+0.01%
$ 23.26 million $ 951,263
6:40 PM $ 0.000311
+0.01%
$ 23.26 million $ 951,506
6:39 PM $ 0.000311
+0.00%
$ 23.26 million $ 951,617
6:38 PM $ 0.000311
+0.00%
$ 23.26 million $ 951,571
6:37 PM $ 0.000311
-0.03%
$ 23.26 million $ 951,376
6:36 PM $ 0.000311
+0.00%
$ 23.26 million $ 951,966
6:35 PM $ 0.000311
+0.00%
$ 23.26 million $ 952,282
6:34 PM $ 0.000311
-0.01%
$ 23.26 million $ 952,570
6:33 PM $ 0.000311
+0.00%
$ 23.26 million $ 952,674
6:32 PM $ 0.000311
+0.02%
$ 23.26 million $ 952,771
6:31 PM $ 0.000311
-0.01%
$ 23.26 million $ 953,431
6:30 PM $ 0.000311
+0.01%
$ 23.26 million $ 953,869
6:29 PM $ 0.000311
+0.00%
$ 23.26 million $ 954,391
6:28 PM $ 0.000311
+0.00%
$ 23.26 million $ 955,096
6:27 PM $ 0.000311
-0.02%
$ 23.26 million $ 956,032
6:26 PM $ 0.000311
+0.00%
$ 23.26 million $ 956,399
6:25 PM $ 0.000312
+0.00%
$ 23.26 million $ 956,754
6:24 PM $ 0.000311
+0.00%
$ 23.27 million $ 958,108
6:23 PM $ 0.000312
+0.00%
$ 23.27 million $ 962,520
6:22 PM $ 0.000312
+0.02%
$ 23.27 million $ 963,056
6:21 PM $ 0.000311
+0.01%
$ 23.27 million $ 963,813
6:20 PM $ 0.000311
-0.03%
$ 23.27 million $ 963,778
6:19 PM $ 0.000312
+0.00%
$ 23.27 million $ 964,174
6:18 PM $ 0.000312
-0.21%
$ 23.27 million $ 965,419
6:17 PM $ 0.000312
+0.00%
$ 23.27 million $ 966,754
6:16 PM $ 0.000312
-0.17%
$ 23.27 million $ 967,307
6:15 PM $ 0.000313
-0.04%
$ 23.27 million $ 967,284
6:14 PM $ 0.000313
+0.00%
$ 23.37 million $ 966,073
6:13 PM $ 0.000313
+0.00%
$ 23.37 million $ 966,676
6:12 PM $ 0.000313
-0.05%
$ 23.37 million $ 968,781
6:11 PM $ 0.000313
+0.00%
$ 23.37 million $ 969,381
6:10 PM $ 0.000313
+0.00%
$ 23.37 million $ 969,412
6:09 PM $ 0.000313
+0.00%
$ 23.38 million $ 969,629
6:08 PM $ 0.000313
+0.00%
$ 23.38 million $ 969,706
6:07 PM $ 0.000313
-0.16%
$ 23.38 million $ 970,866
6:06 PM $ 0.000313
+0.00%
$ 23.38 million $ 970,967
6:05 PM $ 0.000313
+0.00%
$ 23.38 million $ 971,574
6:04 PM $ 0.000313
+0.00%
$ 23.42 million $ 972,445
6:03 PM $ 0.000313
+0.00%
$ 23.42 million $ 973,457
6:02 PM $ 0.000313
+0.00%
$ 23.42 million $ 973,758
6:01 PM $ 0.000313
+0.00%
$ 23.42 million $ 975,240
6:00 PM $ 0.000313
+0.64%
$ 23.42 million $ 975,933
5:59 PM $ 0.000311
-0.01%
$ 23.27 million $ 976,213
5:58 PM $ 0.000311
-0.01%
$ 23.27 million $ 976,386
5:57 PM $ 0.000311
+0.02%
$ 23.27 million $ 976,514
5:56 PM $ 0.000311
-0.01%
$ 23.27 million $ 976,874
5:55 PM $ 0.000311
+0.00%
$ 23.27 million $ 977,069
5:54 PM $ 0.000311
+0.00%
$ 23.26 million $ 978,125