Snek Historical Data

SNEK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.000414
+3.58%
$ 30.94 million $ 2.31 million
Jul 4, 3 PM $ 0.0004
+2.67%
$ 29.87 million $ 2.21 million
Jul 4, 2 PM $ 0.000389
+2.64%
$ 29.1 million $ 2.2 million
Jul 4, 1 PM $ 0.000379
-1.49%
$ 28.35 million $ 2.24 million
Jul 4, 12 PM $ 0.000385
-0.40%
$ 28.77 million $ 2.24 million
Jul 4, 11 AM $ 0.000387
-2.91%
$ 28.89 million $ 2.28 million
Jul 4, 10 AM $ 0.000398
+0.04%
$ 29.76 million $ 2.27 million
Jul 4, 9 AM $ 0.000398
+1.12%
$ 29.74 million $ 2.28 million
Jul 4, 8 AM $ 0.000394
-0.17%
$ 29.41 million $ 2.26 million
Jul 4, 7 AM $ 0.000394
+0.59%
$ 29.46 million $ 2.26 million
Jul 4, 6 AM $ 0.000392
-0.11%
$ 29.29 million $ 2.28 million
Jul 4, 5 AM $ 0.000392
-5.79%
$ 29.32 million $ 2.3 million
Jul 4, 4 AM $ 0.000417
+0.05%
$ 31.12 million $ 2.23 million
Jul 4, 3 AM $ 0.000416
-0.07%
$ 31.11 million $ 2.25 million
Jul 4, 2 AM $ 0.000417
-0.30%
$ 31.13 million $ 2.26 million
Jul 4, 1 AM $ 0.000418
+3.59%
$ 31.22 million $ 2.27 million
Jul 4, 12 AM $ 0.000403
+0.74%
$ 30.14 million $ 2.16 million
Jul 3, 11 PM $ 0.0004
+0.56%
$ 29.92 million $ 2.14 million
Jul 3, 10 PM $ 0.000398
+0.59%
$ 29.75 million $ 2.09 million
Jul 3, 9 PM $ 0.000396
-0.59%
$ 29.57 million $ 2.02 million
Jul 3, 8 PM $ 0.000398
-0.20%
$ 29.75 million $ 1.95 million
Jul 3, 7 PM $ 0.000399
+6.01%
$ 29.81 million $ 1.8 million
Jul 3, 6 PM $ 0.000376
+0.50%
$ 28.12 million $ 1.76 million
Jul 3, 5 PM $ 0.000375
+2.42%
$ 27.98 million $ 1.77 million
Jul 3, 4 PM $ 0.000366
+2.30%
$ 27.32 million $ 1.79 million
Jul 3, 3 PM $ 0.000357
-0.38%
$ 26.71 million $ 1.9 million
Jul 3, 2 PM $ 0.000359
+2.17%
$ 26.81 million $ 1.91 million
Jul 3, 1 PM $ 0.000351
+2.60%
$ 26.24 million $ 2 million
Jul 3, 12 PM $ 0.000342
+0.27%
$ 25.57 million $ 2.2 million
Jul 3, 11 AM $ 0.000341
+0.07%
$ 25.5 million $ 2.24 million
Jul 3, 10 AM $ 0.000341
-0.04%
$ 25.49 million $ 2.27 million
Jul 3, 9 AM $ 0.000341
+0.98%
$ 25.5 million $ 2.29 million
Jul 3, 8 AM $ 0.000338
-0.83%
$ 25.25 million $ 2.44 million
Jul 3, 7 AM $ 0.000341
+0.01%
$ 25.46 million $ 2.46 million
Jul 3, 6 AM $ 0.000341
+0.30%
$ 25.46 million $ 2.41 million
Jul 3, 5 AM $ 0.00034
-0.40%
$ 25.39 million $ 2.41 million
Jul 3, 4 AM $ 0.000341
+0.91%
$ 25.49 million $ 2.41 million
Jul 3, 3 AM $ 0.000337
-0.24%
$ 25.19 million $ 2.45 million
Jul 3, 2 AM $ 0.000337
+1.22%
$ 25.18 million $ 2.47 million
Jul 3, 1 AM $ 0.000333
+0.30%
$ 24.88 million $ 2.45 million
Jul 3, 12 AM $ 0.000332
+0.00%
$ 24.81 million $ 2.47 million
Jul 2, 11 PM $ 0.000332
+0.57%
$ 24.81 million $ 2.47 million
Jul 2, 10 PM $ 0.00033
+0.02%
$ 24.67 million $ 2.49 million
Jul 2, 9 PM $ 0.00033
+0.00%
$ 24.66 million $ 2.6 million
Jul 2, 8 PM $ 0.00033
+0.00%
$ 24.66 million $ 2.66 million
Jul 2, 7 PM $ 0.00033
+0.00%
$ 24.66 million $ 2.65 million
Jul 2, 6 PM $ 0.00033
+0.01%
$ 24.66 million $ 2.64 million
Jul 2, 5 PM $ 0.00033
-0.07%
$ 24.66 million $ 2.62 million
Jul 2, 4 PM $ 0.00033
-0.27%
$ 24.68 million $ 2.52 million
Jul 2, 3 PM $ 0.000331
+0.27%
$ 24.74 million $ 2.37 million