Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.000435
+1.35%
$32.52 million $873,998
Aug 29, 8 AM $0.00043
-0.03%
$32.09 million $885,313
Aug 29, 7 AM $0.00043
+0.52%
$32.1 million $895,896
Aug 29, 6 AM $0.000428
+0.25%
$31.94 million $910,888
Aug 29, 5 AM $0.000426
+0.93%
$31.86 million $914,696
Aug 29, 4 AM $0.000423
+0.18%
$31.57 million $917,102
Aug 29, 3 AM $0.000422
+0.30%
$31.51 million $922,071
Aug 29, 2 AM $0.000421
+4.55%
$31.41 million $918,122
Aug 29, 1 AM $0.000402
+0.20%
$30.04 million $917,811
Aug 29, 12 AM $0.000401
+0.23%
$29.98 million $951,007
Aug 28, 11 PM $0.0004
-0.33%
$29.91 million $958,111
Aug 28, 10 PM $0.000402
+0.10%
$30.01 million $952,103
Aug 28, 9 PM $0.000401
+0.03%
$29.98 million $957,716
Aug 28, 8 PM $0.000401
+0.04%
$29.97 million $964,082
Aug 28, 7 PM $0.000401
+0.14%
$29.96 million $965,842
Aug 28, 6 PM $0.000401
-1.15%
$29.92 million $970,253
Aug 28, 5 PM $0.000405
-0.01%
$30.27 million $964,090
Aug 28, 4 PM $0.000405
-0.96%
$30.27 million $975,854
Aug 28, 3 PM $0.000409
+0.24%
$30.57 million $923,350
Aug 28, 2 PM $0.000408
-0.55%
$30.49 million $933,483
Aug 28, 1 PM $0.00041
+0.01%
$30.66 million $906,310
Aug 28, 12 PM $0.00041
-0.02%
$30.66 million $921,289
Aug 28, 11 AM $0.000411
+0.16%
$30.67 million $927,615
Aug 28, 10 AM $0.00041
-0.07%
$30.62 million $933,077
Aug 28, 9 AM $0.00041
-1.11%
$30.64 million $930,028
Aug 28, 8 AM $0.000415
+0.98%
$30.99 million $939,796
Aug 28, 7 AM $0.000411
-0.17%
$30.69 million $944,991
Aug 28, 6 AM $0.000412
+0.17%
$30.74 million $928,570
Aug 28, 5 AM $0.000411
-0.10%
$30.69 million $934,543
Aug 28, 4 AM $0.000411
-0.10%
$30.72 million $933,505
Aug 28, 3 AM $0.000412
+0.00%
$30.74 million $924,078
Aug 28, 2 AM $0.000412
-0.80%
$30.74 million $921,233
Aug 28, 1 AM $0.000415
-0.53%
$30.99 million $920,593
Aug 28, 12 AM $0.000417
-0.69%
$31.16 million $899,941
Aug 27, 11 PM $0.00042
+0.49%
$31.38 million $900,075
Aug 27, 10 PM $0.000418
-0.09%
$31.22 million $903,469
Aug 27, 9 PM $0.000418
-1.33%
$31.25 million $920,417
Aug 27, 8 PM $0.000424
+0.03%
$31.67 million $918,497
Aug 27, 7 PM $0.000424
+0.02%
$31.66 million $919,391
Aug 27, 6 PM $0.000424
-0.20%
$31.66 million $917,780
Aug 27, 5 PM $0.000425
-0.16%
$31.72 million $909,602
Aug 27, 4 PM $0.000425
+0.60%
$31.77 million $895,233
Aug 27, 3 PM $0.000423
+0.36%
$31.58 million $881,670
Aug 27, 2 PM $0.000421
+1.31%
$31.47 million $845,999
Aug 27, 1 PM $0.000416
+0.04%
$31.06 million $809,237
Aug 27, 12 PM $0.000416
+0.92%
$31.05 million $787,296
Aug 27, 11 AM $0.000412
+0.48%
$30.76 million $783,000
Aug 27, 10 AM $0.00041
-0.08%
$30.62 million $769,207
Aug 27, 9 AM $0.00041
+0.18%
$30.64 million $759,510
Aug 27, 8 AM $0.000409
+1.11%
$30.59 million $733,676