Snek Historical Data

SNEK Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000462
+0.29%
$ 34.5 million $ 6.89 million
May 2, 9 AM $ 0.00046
-0.07%
$ 34.4 million $ 7.13 million
May 2, 8 AM $ 0.000461
+0.28%
$ 34.43 million $ 7.21 million
May 2, 7 AM $ 0.000459
-0.30%
$ 34.33 million $ 7.33 million
May 2, 6 AM $ 0.000461
+0.14%
$ 34.43 million $ 7.63 million
May 2, 5 AM $ 0.00046
-0.95%
$ 34.38 million $ 7.75 million
May 2, 4 AM $ 0.000465
+0.01%
$ 34.71 million $ 7.96 million
May 2, 3 AM $ 0.000465
+0.15%
$ 34.71 million $ 8.22 million
May 2, 2 AM $ 0.000464
-0.40%
$ 34.66 million $ 8.1 million
May 2, 1 AM $ 0.000466
+0.13%
$ 34.8 million $ 8.25 million
May 2, 12 AM $ 0.000465
-0.15%
$ 34.75 million $ 8.9 million
May 1, 11 PM $ 0.000466
+0.15%
$ 34.8 million $ 9.29 million
May 1, 10 PM $ 0.000465
-0.27%
$ 34.75 million $ 9.52 million
May 1, 9 PM $ 0.000466
+0.02%
$ 34.85 million $ 9.67 million
May 1, 8 PM $ 0.000466
-0.38%
$ 34.84 million $ 10.06 million
May 1, 7 PM $ 0.000468
+0.73%
$ 34.97 million $ 10.61 million
May 1, 6 PM $ 0.000465
+0.00%
$ 34.72 million $ 11.21 million
May 1, 5 PM $ 0.000465
+0.16%
$ 34.72 million $ 11.34 million
May 1, 4 PM $ 0.000465
+0.49%
$ 34.72 million $ 11.28 million
May 1, 3 PM $ 0.000462
-0.07%
$ 34.55 million $ 11.25 million
May 1, 2 PM $ 0.000463
+0.17%
$ 34.57 million $ 11.2 million
May 1, 1 PM $ 0.000462
-0.40%
$ 34.51 million $ 11.09 million
May 1, 12 PM $ 0.000464
+0.19%
$ 34.65 million $ 10.96 million
May 1, 11 AM $ 0.000463
-0.08%
$ 34.58 million $ 11.17 million
May 1, 10 AM $ 0.000463
-1.07%
$ 34.61 million $ 11.19 million
May 1, 9 AM $ 0.000468
-0.45%
$ 34.98 million $ 11.31 million
May 1, 8 AM $ 0.00047
+0.74%
$ 35.14 million $ 11.47 million
May 1, 7 AM $ 0.000467
-0.62%
$ 34.88 million $ 11.3 million
May 1, 6 AM $ 0.00047
-0.22%
$ 35.1 million $ 11.21 million
May 1, 5 AM $ 0.000471
-0.73%
$ 35.18 million $ 11.2 million
May 1, 4 AM $ 0.000474
+0.23%
$ 35.44 million $ 11.15 million
May 1, 3 AM $ 0.000472
+0.01%
$ 35.29 million $ 10.75 million
May 1, 2 AM $ 0.000472
+0.18%
$ 35.29 million $ 10.37 million
May 1, 1 AM $ 0.000473
-0.24%
$ 35.35 million $ 10.12 million
May 1, 12 AM $ 0.000474
+0.52%
$ 35.43 million $ 9.73 million
Apr 30, 11 PM $ 0.000472
-0.46%
$ 35.25 million $ 9.46 million
Apr 30, 10 PM $ 0.000474
+0.17%
$ 35.41 million $ 9.25 million
Apr 30, 9 PM $ 0.000473
+0.24%
$ 35.35 million $ 9.38 million
Apr 30, 8 PM $ 0.000472
-0.01%
$ 35.27 million $ 9.22 million
Apr 30, 7 PM $ 0.000472
+0.36%
$ 35.27 million $ 8.94 million
Apr 30, 6 PM $ 0.00047
+0.43%
$ 35.14 million $ 8.56 million
Apr 30, 5 PM $ 0.000468
-0.17%
$ 34.99 million $ 8.73 million
Apr 30, 4 PM $ 0.000469
+0.76%
$ 35.05 million $ 8.57 million
Apr 30, 3 PM $ 0.000466
+0.37%
$ 34.79 million $ 8.42 million
Apr 30, 2 PM $ 0.000464
+0.08%
$ 34.66 million $ 8.6 million
Apr 30, 1 PM $ 0.000463
+0.09%
$ 34.63 million $ 8.88 million
Apr 30, 12 PM $ 0.000463
+0.42%
$ 34.6 million $ 8.95 million
Apr 30, 11 AM $ 0.000461
+0.01%
$ 34.46 million $ 9.09 million
Apr 30, 10 AM $ 0.000461
-0.07%
$ 34.46 million $ 9.27 million
Apr 30, 9 AM $ 0.000462
-0.12%
$ 34.49 million $ 8.99 million