Snek Historical Data

SNEK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000551
+0.32%
$ 41.2 million $ 1.9 million
Mar 5, 9 AM $ 0.00055
+0.48%
$ 41.07 million $ 1.97 million
Mar 5, 8 AM $ 0.000547
-0.35%
$ 40.87 million $ 2.14 million
Mar 5, 7 AM $ 0.000549
-1.48%
$ 41.01 million $ 2.29 million
Mar 5, 6 AM $ 0.000557
-1.44%
$ 41.63 million $ 2.34 million
Mar 5, 5 AM $ 0.000565
-0.56%
$ 42.24 million $ 2.35 million
Mar 5, 4 AM $ 0.000568
+0.25%
$ 42.48 million $ 2.34 million
Mar 5, 3 AM $ 0.000567
+0.53%
$ 42.37 million $ 2.36 million
Mar 5, 2 AM $ 0.000564
-0.40%
$ 42.15 million $ 2.39 million
Mar 5, 1 AM $ 0.000566
+0.13%
$ 42.31 million $ 2.42 million
Mar 5, 12 AM $ 0.000565
+0.60%
$ 42.26 million $ 2.45 million
Mar 4, 11 PM $ 0.000562
-1.61%
$ 42.01 million $ 2.44 million
Mar 4, 10 PM $ 0.000572
-0.05%
$ 42.75 million $ 2.43 million
Mar 4, 9 PM $ 0.000572
-0.37%
$ 42.77 million $ 2.44 million
Mar 4, 8 PM $ 0.000574
-0.46%
$ 42.93 million $ 2.44 million
Mar 4, 7 PM $ 0.000577
+1.35%
$ 43.13 million $ 2.45 million
Mar 4, 6 PM $ 0.000569
+2.16%
$ 42.55 million $ 2.42 million
Mar 4, 5 PM $ 0.000557
-0.47%
$ 41.65 million $ 2.41 million
Mar 4, 4 PM $ 0.000558
+0.30%
$ -- $ 2.41 million
Mar 4, 1 PM $ 0.000547
-0.15%
$ 40.92 million $ 2.13 million
Mar 4, 12 PM $ 0.000548
-0.69%
$ 40.98 million $ 2.12 million
Mar 4, 11 AM $ 0.000552
+0.21%
$ 41.26 million $ 2.1 million
Mar 4, 9 AM $ 0.000548
+1.50%
$ 40.97 million $ 1.96 million
Mar 4, 8 AM $ 0.00054
+2.91%
$ 40.37 million $ 1.87 million
Mar 4, 7 AM $ 0.000525
+0.76%
$ 39.22 million $ 1.74 million
Mar 4, 6 AM $ 0.000521
-0.01%
$ 38.93 million $ 1.68 million
Mar 4, 5 AM $ 0.000521
-0.83%
$ 38.93 million $ 1.65 million
Mar 4, 4 AM $ 0.000525
-0.68%
$ 39.26 million $ 1.65 million
Mar 4, 3 AM $ 0.000529
-0.01%
$ 39.52 million $ 1.62 million
Mar 4, 2 AM $ 0.000529
-0.76%
$ 39.53 million $ 1.58 million
Mar 4, 1 AM $ 0.000533
-0.04%
$ 39.83 million $ 1.56 million
Mar 4, 12 AM $ 0.000533
+0.55%
$ 39.85 million $ 1.52 million
Mar 3, 11 PM $ 0.00053
+0.48%
$ 39.63 million $ 1.51 million
Mar 3, 10 PM $ 0.000528
-0.83%
$ 39.44 million $ 1.51 million
Mar 3, 9 PM $ 0.000532
+0.11%
$ 39.76 million $ 1.53 million
Mar 3, 8 PM $ 0.000531
-0.26%
$ 39.72 million $ 1.52 million
Mar 3, 7 PM $ 0.000533
-0.89%
$ 39.82 million $ 1.53 million
Mar 3, 6 PM $ 0.000536
-0.59%
$ 40.03 million $ 1.52 million
Mar 3, 5 PM $ 0.000539
-0.59%
$ 40.27 million $ 1.52 million
Mar 3, 4 PM $ 0.000542
+1.97%
$ 40.51 million $ 1.53 million
Mar 3, 3 PM $ 0.000532
+0.37%
$ 39.73 million $ 1.54 million
Mar 3, 2 PM $ 0.00053
-1.17%
$ 39.59 million $ 1.72 million
Mar 3, 1 PM $ 0.000536
-0.18%
$ 40.05 million $ 1.8 million
Mar 3, 12 PM $ 0.000537
+0.42%
$ 40.13 million $ 1.85 million
Mar 3, 11 AM $ 0.000535
-0.20%
$ 39.96 million $ 1.85 million
Mar 3, 10 AM $ 0.000536
-1.22%
$ 40.04 million $ 1.86 million
Mar 3, 9 AM $ 0.000542
-0.86%
$ 40.48 million $ 1.84 million
Mar 3, 8 AM $ 0.000546
-0.23%
$ 40.83 million $ 1.86 million
Mar 3, 7 AM $ 0.000548
-0.04%
$ 40.93 million $ 1.84 million
Mar 3, 6 AM $ 0.000548
+0.00%
$ 40.94 million $ 1.89 million