Snek Historical Data

SNEK Page 23
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.000311
-0.01%
$ 23.25 million $ 944,243
7:01 PM $ 0.000311
-0.01%
$ 23.25 million $ 944,447
7:00 PM $ 0.000311
+0.02%
$ 23.25 million $ 944,729
6:59 PM $ 0.000311
+0.00%
$ 23.25 million $ 944,821
6:58 PM $ 0.000311
+0.00%
$ 23.25 million $ 945,640
6:57 PM $ 0.000311
-0.03%
$ 23.25 million $ 946,502
6:56 PM $ 0.000311
-0.01%
$ 23.25 million $ 948,495
6:55 PM $ 0.000311
+0.00%
$ 23.25 million $ 948,534
6:54 PM $ 0.000311
+0.01%
$ 23.26 million $ 948,734
6:53 PM $ 0.000311
+0.00%
$ 23.26 million $ 949,137
6:52 PM $ 0.000311
+0.03%
$ 23.26 million $ 949,705
6:51 PM $ 0.000311
+0.01%
$ 23.26 million $ 949,968
6:50 PM $ 0.000311
+0.00%
$ 23.26 million $ 950,435
6:49 PM $ 0.000311
+0.00%
$ 23.25 million $ 950,536
6:48 PM $ 0.000311
+0.00%
$ 23.25 million $ 950,769
6:47 PM $ 0.000311
-0.03%
$ 23.25 million $ 950,641
6:46 PM $ 0.000311
+0.00%
$ 23.25 million $ 950,687
6:45 PM $ 0.000311
+0.00%
$ 23.25 million $ 950,606
6:44 PM $ 0.000311
+0.00%
$ 23.26 million $ 950,691
6:43 PM $ 0.000311
+0.00%
$ 23.26 million $ 950,889
6:42 PM $ 0.000311
-0.01%
$ 23.26 million $ 951,297
6:41 PM $ 0.000311
+0.01%
$ 23.26 million $ 951,263
6:40 PM $ 0.000311
+0.01%
$ 23.26 million $ 951,506
6:39 PM $ 0.000311
+0.00%
$ 23.26 million $ 951,617
6:38 PM $ 0.000311
+0.00%
$ 23.26 million $ 951,571
6:37 PM $ 0.000311
-0.03%
$ 23.26 million $ 951,376
6:36 PM $ 0.000311
+0.00%
$ 23.26 million $ 951,966
6:35 PM $ 0.000311
+0.00%
$ 23.26 million $ 952,282
6:34 PM $ 0.000311
-0.01%
$ 23.26 million $ 952,570
6:33 PM $ 0.000311
+0.00%
$ 23.26 million $ 952,674
6:32 PM $ 0.000311
+0.02%
$ 23.26 million $ 952,771
6:31 PM $ 0.000311
-0.01%
$ 23.26 million $ 953,431
6:30 PM $ 0.000311
+0.01%
$ 23.26 million $ 953,869
6:29 PM $ 0.000311
+0.00%
$ 23.26 million $ 954,391
6:28 PM $ 0.000311
+0.00%
$ 23.26 million $ 955,096
6:27 PM $ 0.000311
-0.02%
$ 23.26 million $ 956,032
6:26 PM $ 0.000311
+0.00%
$ 23.26 million $ 956,399
6:25 PM $ 0.000312
+0.00%
$ 23.26 million $ 956,754
6:24 PM $ 0.000311
+0.00%
$ 23.27 million $ 958,108
6:23 PM $ 0.000312
+0.00%
$ 23.27 million $ 962,520
6:22 PM $ 0.000312
+0.02%
$ 23.27 million $ 963,056
6:21 PM $ 0.000311
+0.01%
$ 23.27 million $ 963,813
6:20 PM $ 0.000311
-0.03%
$ 23.27 million $ 963,778
6:19 PM $ 0.000312
+0.00%
$ 23.27 million $ 964,174
6:18 PM $ 0.000312
-0.21%
$ 23.27 million $ 965,419
6:17 PM $ 0.000312
+0.00%
$ 23.27 million $ 966,754
6:16 PM $ 0.000312
-0.17%
$ 23.27 million $ 967,307
6:15 PM $ 0.000313
-0.04%
$ 23.27 million $ 967,284
6:14 PM $ 0.000313
+0.00%
$ 23.37 million $ 966,073
6:13 PM $ 0.000313
+0.00%
$ 23.37 million $ 966,676