Snek Historical Data

SNEK Page 23
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000362
-0.01%
$ 27.07 million $ 2.23 million
2:32 PM $ 0.000362
+0.01%
$ 27.07 million $ 2.23 million
2:31 PM $ 0.000362
+0.02%
$ 27.07 million $ 2.23 million
2:30 PM $ 0.000362
+0.22%
$ 27.07 million $ 2.23 million
2:29 PM $ 0.000361
-0.20%
$ 27 million $ 2.23 million
2:28 PM $ 0.000362
+0.21%
$ 27 million $ 2.23 million
2:27 PM $ 0.000361
+0.01%
$ 27 million $ 2.23 million
2:26 PM $ 0.000361
-0.20%
$ 27 million $ 2.24 million
2:25 PM $ 0.000362
+0.02%
$ 27 million $ 2.24 million
2:24 PM $ 0.000362
+0.68%
$ 27.04 million $ 2.24 million
2:23 PM $ 0.000359
+0.00%
$ 27.04 million $ 2.24 million
2:22 PM $ 0.000359
+0.00%
$ 27.04 million $ 2.24 million
2:21 PM $ 0.000359
+0.01%
$ 27.04 million $ 2.23 million
2:20 PM $ 0.000359
-0.01%
$ 27.04 million $ 2.23 million
2:19 PM $ 0.000359
+0.21%
$ 26.86 million $ 2.23 million
2:18 PM $ 0.000359
+0.00%
$ 26.86 million $ 2.23 million
2:17 PM $ 0.000359
-0.01%
$ 26.86 million $ 2.23 million
2:16 PM $ 0.00036
-0.05%
$ 26.86 million $ 2.23 million
2:15 PM $ 0.00036
+0.00%
$ 26.86 million $ 2.22 million
2:14 PM $ 0.00036
+0.00%
$ 26.88 million $ 2.22 million
2:13 PM $ 0.00036
+0.00%
$ 26.88 million $ 2.21 million
2:12 PM $ 0.00036
+0.00%
$ 26.88 million $ 2.2 million
2:11 PM $ 0.00036
+0.01%
$ 26.88 million $ 2.2 million
2:10 PM $ 0.00036
-0.01%
$ 26.88 million $ 2.19 million
2:09 PM $ 0.00036
+0.00%
$ 26.88 million $ 2.19 million
2:08 PM $ 0.00036
+0.00%
$ 26.88 million $ 2.19 million
2:07 PM $ 0.00036
+0.01%
$ 26.88 million $ 2.18 million
2:06 PM $ 0.00036
+0.00%
$ 26.88 million $ 2.18 million
2:05 PM $ 0.00036
-0.01%
$ 26.88 million $ 2.18 million
2:04 PM $ 0.00036
+0.00%
$ 26.88 million $ 2.18 million
2:03 PM $ 0.00036
-0.01%
$ 26.88 million $ 2.17 million
2:02 PM $ 0.00036
+0.02%
$ 26.88 million $ 2.17 million
2:01 PM $ 0.00036
+0.17%
$ 26.88 million $ 2.17 million
2:00 PM $ 0.000359
-0.24%
$ 26.88 million $ 2.17 million
1:59 PM $ 0.00036
+0.00%
$ 26.89 million $ 2.17 million
1:58 PM $ 0.00036
+0.00%
$ 26.89 million $ 2.17 million
1:57 PM $ 0.00036
-0.04%
$ 26.89 million $ 2.17 million
1:56 PM $ 0.00036
-0.11%
$ 26.89 million $ 2.17 million
1:55 PM $ 0.000361
-1.26%
$ 26.89 million $ 2.18 million
1:54 PM $ 0.000365
+0.00%
$ 27.28 million $ 2.17 million
1:53 PM $ 0.000364
-0.01%
$ 27.28 million $ 2.17 million
1:52 PM $ 0.000364
-0.19%
$ 27.28 million $ 2.17 million
1:51 PM $ 0.000365
+0.02%
$ 27.28 million $ 2.18 million
1:50 PM $ 0.000365
+0.01%
$ 27.28 million $ 2.18 million
1:49 PM $ 0.000365
+0.00%
$ 27.27 million $ 2.19 million
1:48 PM $ 0.000365
+0.00%
$ 27.27 million $ 2.2 million
1:47 PM $ 0.000365
+0.23%
$ 27.27 million $ 2.2 million
1:46 PM $ 0.000364
-0.20%
$ 27.27 million $ 2.2 million
1:45 PM $ 0.000364
+0.03%
$ 27.27 million $ 2.22 million
1:44 PM $ 0.000364
-0.20%
$ 27.2 million $ 2.24 million