Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snek Historical Data

SNEK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2023 $0.000224
-5.26%
$17.16 million $422,674
Aug 20, 2023 $0.000236
+3.00%
$18.11 million $493,034
Aug 19, 2023 $0.000229
+4.23%
$17.56 million $410,996
Aug 18, 2023 $0.00022
-2.65%
$16.85 million $420,811
Aug 17, 2023 $0.000225
-5.61%
$17.3 million $418,561
Aug 16, 2023 $0.000239
-5.66%
$18.34 million $405,879
Aug 15, 2023 $0.000253
-10.25%
$19.4 million $418,841
Aug 14, 2023 $0.000282
+1.40%
$21.62 million $416,787
Aug 13, 2023 $0.000278
-1.68%
$21.3 million $360,252
Aug 12, 2023 $0.000282
+6.76%
$21.65 million $457,663
Aug 11, 2023 $0.000264
-4.98%
$20.29 million $384,450
Aug 10, 2023 $0.000278
-2.68%
$21.35 million $458,127
Aug 9, 2023 $0.000286
+3.00%
$21.95 million $215,561
Aug 8, 2023 $0.000278
+7.19%
$21.31 million $487,981
Aug 7, 2023 $0.000259
-8.02%
$19.88 million $347,934
Aug 6, 2023 $0.000282
-3.22%
$21.61 million $385,687
Aug 5, 2023 $0.000291
-3.72%
$22.32 million $377,647
Aug 4, 2023 $0.000302
-1.36%
$23.19 million $368,258
Aug 3, 2023 $0.000305
-5.37%
$23.4 million $314,455
Aug 2, 2023 $0.000323
-5.04%
$24.78 million $335,077
Aug 1, 2023 $0.000339
+5.96%
$26.03 million $389,932
Jul 31, 2023 $0.00032
-4.79%
$24.56 million $438,510
Jul 30, 2023 $0.000336
-1.12%
$25.81 million $476,729
Jul 29, 2023 $0.00034
-4.87%
$26.1 million $422,078
Jul 28, 2023 $0.000358
+13.35%
$27.48 million $420,583
Jul 27, 2023 $0.000315
-2.25%
$24.14 million $432,687
Jul 26, 2023 $0.000321
-3.66%
$24.65 million $191,891
Jul 25, 2023 $0.000334
+4.61%
$25.61 million $247,730
Jul 24, 2023 $0.000319
-12.90%
$24.48 million $751
Jul 23, 2023 $0.000366
+1.68%
$28.11 million $212,518
Jul 22, 2023 $0.00036
-5.98%
$27.64 million $170,926
Jul 21, 2023 $0.000383
-3.15%
$29.41 million $132,080
Jul 20, 2023 $0.000396
-6.63%
$30.36 million $251,592
Jul 19, 2023 $0.000424
+0.70%
$32.51 million $209,006
Jul 18, 2023 $0.000421
-2.85%
$32.29 million $162,266
Jul 17, 2023 $0.000432
+5.48%
$33.14 million $175,128
Jul 16, 2023 $0.00041
-0.21%
$31.42 million $157,628
Jul 15, 2023 $0.000411
+0.47%
$31.5 million $180,281
Jul 14, 2023 $0.000409
-8.72%
$31.34 million $219,473
Jul 13, 2023 $0.000447
+14.93%
$34.33 million $222,937
Jul 12, 2023 $0.000389
-3.82%
$29.87 million $154,384
Jul 11, 2023 $0.000405
+13.41%
$31.07 million $236,840
Jul 10, 2023 $0.000357
-1.73%
$27.37 million $148,724
Jul 9, 2023 $0.000366
-8.62%
$28.04 million $120,371
Jul 8, 2023 $0.0004
-0.48%
$30.67 million $192,378
Jul 7, 2023 $0.000402
+7.04%
$30.81 million $191,926
Jul 6, 2023 $0.000375
-7.53%
$28.79 million $202,101
Jul 5, 2023 $0.000406
-4.91%
$31.15 million $206,253
Jul 4, 2023 $0.000427
+0.86%
$32.76 million $244,229
Jul 3, 2023 $0.000423
+13.65%
$32.46 million $236,260