Snek Historical Data

SNEK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.000331
+0.27%
$ 24.74 million $ 2.37 million
Jul 2, 2 PM $ 0.00033
-0.28%
$ 24.68 million $ 2.28 million
Jul 2, 1 PM $ 0.000331
-0.19%
$ 24.75 million $ 2.12 million
Jul 2, 12 PM $ 0.000332
+2.42%
$ 24.79 million $ 1.87 million
Jul 2, 11 AM $ 0.000324
+0.54%
$ 24.21 million $ 1.76 million
Jul 2, 10 AM $ 0.000322
-0.07%
$ 24.08 million $ 1.67 million
Jul 2, 9 AM $ 0.000323
+0.00%
$ 24.09 million $ 1.6 million
Jul 2, 8 AM $ 0.000323
+0.00%
$ 24.09 million $ 1.42 million
Jul 2, 7 AM $ 0.000323
-0.51%
$ 24.09 million $ 1.4 million
Jul 2, 6 AM $ 0.000324
-0.58%
$ 24.22 million $ 1.4 million
Jul 2, 5 AM $ 0.000326
-0.05%
$ 24.36 million $ 1.42 million
Jul 2, 4 AM $ 0.000326
-0.06%
$ 24.37 million $ 1.4 million
Jul 2, 3 AM $ 0.000326
+0.60%
$ 24.39 million $ 1.38 million
Jul 2, 2 AM $ 0.000324
+0.05%
$ 24.24 million $ 1.37 million
Jul 2, 1 AM $ 0.000324
-0.55%
$ 24.23 million $ 1.4 million
Jul 2, 12 AM $ 0.000326
-0.05%
$ 24.36 million $ 1.61 million
Jul 1, 11 PM $ 0.000326
-0.53%
$ 24.38 million $ 1.62 million
Jul 1, 10 PM $ 0.000328
-0.08%
$ 24.51 million $ 1.61 million
Jul 1, 9 PM $ 0.000328
+1.08%
$ 24.52 million $ 1.5 million
Jul 1, 8 PM $ 0.000325
+0.05%
$ 24.26 million $ 1.46 million
Jul 1, 7 PM $ 0.000325
+0.06%
$ 24.25 million $ 1.48 million
Jul 1, 6 PM $ 0.000324
-0.67%
$ 24.24 million $ 1.52 million
Jul 1, 5 PM $ 0.000327
-1.16%
$ 24.4 million $ 1.57 million
Jul 1, 4 PM $ 0.00033
-0.39%
$ 24.69 million $ 1.65 million
Jul 1, 3 PM $ 0.000332
-0.12%
$ 24.79 million $ 1.8 million
Jul 1, 2 PM $ 0.000332
+2.74%
$ 24.81 million $ 2 million
Jul 1, 1 PM $ 0.000323
+0.89%
$ 24.15 million $ 2.16 million
Jul 1, 12 PM $ 0.00032
+0.06%
$ 23.94 million $ 2.47 million
Jul 1, 11 AM $ 0.00032
+0.02%
$ 23.93 million $ 2.65 million
Jul 1, 10 AM $ 0.00032
-0.02%
$ 23.92 million $ 2.7 million
Jul 1, 9 AM $ 0.00032
-1.16%
$ 23.93 million $ 2.73 million
Jul 1, 8 AM $ 0.000324
-0.01%
$ 24.21 million $ 2.78 million
Jul 1, 7 AM $ 0.000324
+0.01%
$ 24.21 million $ 2.83 million
Jul 1, 6 AM $ 0.000324
-0.03%
$ 24.21 million $ 2.82 million
Jul 1, 5 AM $ 0.000324
+0.01%
$ 24.21 million $ 2.77 million
Jul 1, 4 AM $ 0.000324
+1.50%
$ 24.21 million $ 2.79 million
Jul 1, 3 AM $ 0.000319
+1.66%
$ 23.85 million $ 2.78 million
Jul 1, 2 AM $ 0.000314
+0.01%
$ 23.46 million $ 2.74 million
Jul 1, 1 AM $ 0.000314
-0.01%
$ 23.46 million $ 2.7 million
Jul 1, 12 AM $ 0.000314
+0.35%
$ 23.46 million $ 2.47 million
Jun 30, 11 PM $ 0.000313
+0.29%
$ 23.38 million $ 2.46 million
Jun 30, 10 PM $ 0.000312
+0.79%
$ 23.31 million $ 2.44 million
Jun 30, 9 PM $ 0.00031
+0.32%
$ 23.13 million $ 2.43 million
Jun 30, 8 PM $ 0.000309
-0.13%
$ 23.06 million $ 2.41 million
Jun 30, 7 PM $ 0.000309
-0.91%
$ 23.09 million $ 2.39 million
Jun 30, 6 PM $ 0.000312
+0.01%
$ 23.3 million $ 2.36 million
Jun 30, 5 PM $ 0.000312
+0.02%
$ 23.3 million $ 2.36 million
Jun 30, 4 PM $ 0.000312
+0.01%
$ 23.29 million $ 2.47 million
Jun 30, 3 PM $ 0.000312
+0.02%
$ 23.29 million $ 2.41 million
Jun 30, 2 PM $ 0.000312
-0.03%
$ 23.29 million $ 2.69 million