Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.000405
+0.06%
$30.25 million $718,020
Aug 27, 6 AM $0.000405
+0.14%
$30.23 million $713,330
Aug 27, 5 AM $0.000404
-0.36%
$30.19 million $702,475
Aug 27, 4 AM $0.000406
+0.54%
$30.3 million $702,730
Aug 27, 3 AM $0.000403
-0.05%
$30.14 million $709,636
Aug 27, 2 AM $0.000404
-1.79%
$30.15 million $702,887
Aug 27, 1 AM $0.000411
+0.01%
$30.7 million $673,003
Aug 27, 12 AM $0.000411
-0.05%
$30.7 million $663,566
Aug 26, 11 PM $0.000411
+0.45%
$30.71 million $655,583
Aug 26, 10 PM $0.000409
+1.30%
$30.58 million $646,229
Aug 26, 9 PM $0.000404
+0.10%
$30.18 million $623,545
Aug 26, 8 PM $0.000404
-0.06%
$30.15 million $628,986
Aug 26, 7 PM $0.000404
-0.07%
$30.17 million $633,287
Aug 26, 6 PM $0.000404
+0.47%
$30.19 million $629,980
Aug 26, 5 PM $0.000402
+0.01%
$30.05 million $624,206
Aug 26, 4 PM $0.000402
-0.46%
$30.05 million $620,186
Aug 26, 3 PM $0.000404
-0.46%
$30.19 million $612,161
Aug 26, 2 PM $0.000406
+0.01%
$30.33 million $608,775
Aug 26, 1 PM $0.000406
-1.17%
$30.29 million $613,064
Aug 26, 12 PM $0.00041
-0.49%
$30.65 million $623,950
Aug 26, 11 AM $0.000412
+0.21%
$30.81 million $622,707
Aug 26, 10 AM $0.000412
-0.14%
$30.74 million $627,216
Aug 26, 9 AM $0.000412
+0.00%
$30.79 million $631,720
Aug 26, 8 AM $0.000412
+0.17%
$30.79 million $642,760
Aug 26, 7 AM $0.000411
+0.43%
$30.73 million $641,472
Aug 26, 6 AM $0.00041
-0.28%
$30.6 million $649,061
Aug 26, 5 AM $0.000411
+0.03%
$30.69 million $653,121
Aug 26, 4 AM $0.000411
-1.53%
$30.68 million $661,516
Aug 26, 3 AM $0.000417
-1.06%
$31.16 million $659,001
Aug 26, 2 AM $0.000422
+0.02%
$31.49 million $666,772
Aug 26, 1 AM $0.000422
-0.25%
$31.49 million $701,927
Aug 26, 12 AM $0.000423
-0.38%
$31.56 million $707,038
Aug 25, 11 PM $0.000424
+0.24%
$31.69 million $710,405
Aug 25, 10 PM $0.000423
+0.34%
$31.61 million $703,144
Aug 25, 9 PM $0.000422
-0.62%
$31.5 million $696,747
Aug 25, 8 PM $0.000424
-0.03%
$31.7 million $682,105
Aug 25, 7 PM $0.000424
+0.02%
$31.71 million $672,453
Aug 25, 6 PM $0.000424
-0.24%
$31.7 million $684,097
Aug 25, 5 PM $0.000425
+0.18%
$31.78 million $649,048
Aug 25, 4 PM $0.000425
+0.47%
$31.72 million $706,404
Aug 25, 3 PM $0.000423
+0.12%
$31.57 million $715,594
Aug 25, 2 PM $0.000422
-0.61%
$31.54 million $779,015
Aug 25, 1 PM $0.000425
-1.00%
$31.73 million $833,892
Aug 25, 12 PM $0.000429
-0.45%
$32.05 million $887,582
Aug 25, 11 AM $0.000431
+0.40%
$32.19 million $891,411
Aug 25, 10 AM $0.000429
-0.11%
$32.06 million $921,997
Aug 25, 9 AM $0.00043
-3.07%
$32.1 million $971,342
Aug 25, 8 AM $0.000443
-1.96%
$33.12 million $1 million
Aug 25, 7 AM $0.000452
-0.32%
$33.78 million $1.01 million
Aug 25, 6 AM $0.000454
+0.08%
$33.88 million $1.01 million