Snek Historical Data

SNEK Page 24
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.000311
+0.00%
$ 23.26 million $ 939,837
7:19 PM $ 0.000311
+0.00%
$ 23.25 million $ 939,941
7:18 PM $ 0.000311
+0.00%
$ 23.25 million $ 939,947
7:17 PM $ 0.000311
-0.02%
$ 23.25 million $ 940,692
7:16 PM $ 0.000311
+0.00%
$ 23.25 million $ 940,728
7:15 PM $ 0.000311
-0.01%
$ 23.25 million $ 941,276
7:14 PM $ 0.000311
-0.01%
$ 23.26 million $ 941,494
7:13 PM $ 0.000311
+0.00%
$ 23.26 million $ 941,517
7:12 PM $ 0.000311
+0.00%
$ 23.26 million $ 941,855
7:11 PM $ 0.000311
+0.00%
$ 23.26 million $ 942,020
7:10 PM $ 0.000311
+0.00%
$ 23.26 million $ 942,097
7:09 PM $ 0.000311
+0.00%
$ 23.26 million $ 942,066
7:08 PM $ 0.000311
+0.00%
$ 23.26 million $ 942,697
7:07 PM $ 0.000311
+0.02%
$ 23.26 million $ 942,710
7:06 PM $ 0.000311
+0.00%
$ 23.26 million $ 942,701
7:05 PM $ 0.000311
+0.00%
$ 23.26 million $ 942,765
7:04 PM $ 0.000311
+0.00%
$ 23.25 million $ 943,056
7:03 PM $ 0.000311
+0.00%
$ 23.25 million $ 943,478
7:02 PM $ 0.000311
-0.01%
$ 23.25 million $ 944,243
7:01 PM $ 0.000311
-0.01%
$ 23.25 million $ 944,447
7:00 PM $ 0.000311
+0.02%
$ 23.25 million $ 944,729
6:59 PM $ 0.000311
+0.00%
$ 23.25 million $ 944,821
6:58 PM $ 0.000311
+0.00%
$ 23.25 million $ 945,640
6:57 PM $ 0.000311
-0.03%
$ 23.25 million $ 946,502
6:56 PM $ 0.000311
-0.01%
$ 23.25 million $ 948,495
6:55 PM $ 0.000311
+0.00%
$ 23.25 million $ 948,534
6:54 PM $ 0.000311
+0.01%
$ 23.26 million $ 948,734
6:53 PM $ 0.000311
+0.00%
$ 23.26 million $ 949,137
6:52 PM $ 0.000311
+0.03%
$ 23.26 million $ 949,705
6:51 PM $ 0.000311
+0.01%
$ 23.26 million $ 949,968
6:50 PM $ 0.000311
+0.00%
$ 23.26 million $ 950,435
6:49 PM $ 0.000311
+0.00%
$ 23.25 million $ 950,536
6:48 PM $ 0.000311
+0.00%
$ 23.25 million $ 950,769
6:47 PM $ 0.000311
-0.03%
$ 23.25 million $ 950,641
6:46 PM $ 0.000311
+0.00%
$ 23.25 million $ 950,687
6:45 PM $ 0.000311
+0.00%
$ 23.25 million $ 950,606
6:44 PM $ 0.000311
+0.00%
$ 23.26 million $ 950,691
6:43 PM $ 0.000311
+0.00%
$ 23.26 million $ 950,889
6:42 PM $ 0.000311
-0.01%
$ 23.26 million $ 951,297
6:41 PM $ 0.000311
+0.01%
$ 23.26 million $ 951,263
6:40 PM $ 0.000311
+0.01%
$ 23.26 million $ 951,506
6:39 PM $ 0.000311
+0.00%
$ 23.26 million $ 951,617
6:38 PM $ 0.000311
+0.00%
$ 23.26 million $ 951,571
6:37 PM $ 0.000311
-0.03%
$ 23.26 million $ 951,376
6:36 PM $ 0.000311
+0.00%
$ 23.26 million $ 951,966
6:35 PM $ 0.000311
+0.00%
$ 23.26 million $ 952,282
6:34 PM $ 0.000311
-0.01%
$ 23.26 million $ 952,570
6:33 PM $ 0.000311
+0.00%
$ 23.26 million $ 952,674
6:32 PM $ 0.000311
+0.02%
$ 23.26 million $ 952,771
6:31 PM $ 0.000311
-0.01%
$ 23.26 million $ 953,431