Snek Historical Data

SNEK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.000312
-0.03%
$ 23.29 million $ 2.69 million
Jun 30, 1 PM $ 0.000312
+0.03%
$ 23.29 million $ 3.15 million
Jun 30, 12 PM $ 0.000312
-1.93%
$ 23.29 million $ 3.48 million
Jun 30, 11 AM $ 0.000318
-0.62%
$ 23.75 million $ 3.9 million
Jun 30, 10 AM $ 0.00032
-0.60%
$ 23.89 million $ 3.95 million
Jun 30, 9 AM $ 0.000322
+0.00%
$ 24.04 million $ 4.08 million
Jun 30, 8 AM $ 0.000322
-0.59%
$ 24.04 million $ 4.26 million
Jun 30, 7 AM $ 0.000324
+0.00%
$ 24.18 million $ 4.37 million
Jun 30, 6 AM $ 0.000324
+0.00%
$ 24.18 million $ 4.51 million
Jun 30, 5 AM $ 0.000324
+0.00%
$ 24.18 million $ 4.7 million
Jun 30, 4 AM $ 0.000324
-0.04%
$ 24.18 million $ 4.81 million
Jun 30, 3 AM $ 0.000324
-0.02%
$ 24.19 million $ 4.9 million
Jun 30, 2 AM $ 0.000324
+0.00%
$ 24.2 million $ 5.12 million
Jun 30, 1 AM $ 0.000324
+0.00%
$ 24.2 million $ 5.44 million
Jun 30, 12 AM $ 0.000324
+0.01%
$ 24.2 million $ 5.58 million
Jun 29, 11 PM $ 0.000324
-0.89%
$ 24.19 million $ 5.7 million
Jun 29, 10 PM $ 0.000327
-0.02%
$ 24.41 million $ 5.89 million
Jun 29, 9 PM $ 0.000327
+0.04%
$ 24.42 million $ 6.2 million
Jun 29, 8 PM $ 0.000327
+0.00%
$ 24.41 million $ 6.31 million
Jun 29, 7 PM $ 0.000327
-0.92%
$ 24.41 million $ 6.36 million
Jun 29, 6 PM $ 0.00033
+2.77%
$ 24.63 million $ 6.4 million
Jun 29, 5 PM $ 0.000321
+2.22%
$ 23.97 million $ 6.43 million
Jun 29, 4 PM $ 0.000314
-0.03%
$ 23.45 million $ 6.42 million
Jun 29, 3 PM $ 0.000314
-0.25%
$ 23.46 million $ 6.54 million
Jun 29, 2 PM $ 0.000315
-0.42%
$ 23.51 million $ 6.19 million
Jun 29, 1 PM $ 0.000316
+0.30%
$ 23.61 million $ 5.6 million
Jun 29, 12 PM $ 0.000315
+0.34%
$ 23.54 million $ 5.07 million
Jun 29, 11 AM $ 0.000314
+0.33%
$ 23.46 million $ 4.54 million
Jun 29, 10 AM $ 0.000313
+0.59%
$ 23.38 million $ 4.52 million
Jun 29, 9 AM $ 0.000311
+0.40%
$ 23.25 million $ 4.42 million
Jun 29, 8 AM $ 0.00031
+0.29%
$ 23.15 million $ 4.27 million
Jun 29, 7 AM $ 0.000309
+0.64%
$ 23.09 million $ 4.12 million
Jun 29, 6 AM $ 0.000307
+0.01%
$ 22.94 million $ 4 million
Jun 29, 5 AM $ 0.000307
-0.01%
$ 22.94 million $ 3.81 million
Jun 29, 4 AM $ 0.000307
-0.28%
$ 22.94 million $ 3.72 million
Jun 29, 3 AM $ 0.000308
+1.21%
$ 23 million $ 3.65 million
Jun 29, 2 AM $ 0.000304
-0.03%
$ 22.73 million $ 3.45 million
Jun 29, 1 AM $ 0.000304
+0.43%
$ 22.73 million $ 3.2 million
Jun 29, 12 AM $ 0.000303
-0.01%
$ 22.64 million $ 3.1 million
Jun 28, 11 PM $ 0.000303
+0.00%
$ 22.64 million $ 3.01 million
Jun 28, 10 PM $ 0.000303
+0.01%
$ 22.64 million $ 2.93 million
Jun 28, 9 PM $ 0.000303
-0.24%
$ 22.64 million $ 2.71 million
Jun 28, 8 PM $ 0.000304
-0.68%
$ 22.69 million $ 2.64 million
Jun 28, 7 PM $ 0.000306
-0.02%
$ 22.85 million $ 2.63 million
Jun 28, 6 PM $ 0.000306
+0.00%
$ 22.85 million $ 2.66 million
Jun 28, 5 PM $ 0.000306
-0.02%
$ 22.85 million $ 2.63 million
Jun 28, 4 PM $ 0.000306
+0.01%
$ 22.86 million $ 2.6 million
Jun 28, 3 PM $ 0.000306
-1.01%
$ 22.86 million $ 2.46 million
Jun 28, 2 PM $ 0.000309
-0.29%
$ 23.09 million $ 2.38 million
Jun 28, 1 PM $ 0.00031
-0.05%
$ 23.16 million $ 2.33 million