Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.000454
+0.08%
$33.88 million $1.01 million
Aug 25, 5 AM $0.000453
+2.37%
$33.86 million $1.02 million
Aug 25, 4 AM $0.000443
+0.08%
$33.08 million $1.03 million
Aug 25, 3 AM $0.000442
+0.12%
$33.05 million $1.05 million
Aug 25, 2 AM $0.000442
+2.26%
$33.01 million $1.07 million
Aug 25, 1 AM $0.000432
+0.01%
$32.28 million $1.04 million
Aug 25, 12 AM $0.000432
+0.00%
$32.28 million $1.05 million
Aug 24, 11 PM $0.000432
+0.15%
$32.27 million $1.06 million
Aug 24, 10 PM $0.000431
+0.62%
$32.23 million $1.08 million
Aug 24, 9 PM $0.000429
+0.13%
$32.03 million $1.1 million
Aug 24, 8 PM $0.000428
+0.03%
$31.99 million $1.13 million
Aug 24, 7 PM $0.000428
-1.57%
$31.98 million $1.14 million
Aug 24, 6 PM $0.000435
+0.67%
$32.49 million $1.13 million
Aug 24, 5 PM $0.000432
-1.18%
$32.27 million $1.13 million
Aug 24, 4 PM $0.000437
-0.22%
$32.66 million $1.13 million
Aug 24, 3 PM $0.000438
+0.76%
$32.73 million $1.16 million
Aug 24, 2 PM $0.000435
+0.75%
$32.48 million $1.1 million
Aug 24, 1 PM $0.000432
+2.06%
$32.24 million $1.08 million
Aug 24, 12 PM $0.000423
+0.39%
$31.59 million $1.01 million
Aug 24, 11 AM $0.000421
-2.28%
$31.47 million $1 million
Aug 24, 10 AM $0.000431
+3.38%
$32.2 million $984,058
Aug 24, 9 AM $0.000417
-1.49%
$31.15 million $951,041
Aug 24, 8 AM $0.000423
+0.03%
$31.62 million $909,573
Aug 24, 7 AM $0.000423
+0.05%
$31.61 million $905,295
Aug 24, 6 AM $0.000423
-0.69%
$31.59 million $899,326
Aug 24, 5 AM $0.000426
-1.00%
$31.81 million $902,909
Aug 24, 4 AM $0.00043
+0.02%
$32.14 million $922,917
Aug 24, 3 AM $0.00043
+0.02%
$32.13 million $916,529
Aug 24, 2 AM $0.00043
-1.50%
$32.12 million $893,289
Aug 24, 1 AM $0.000437
-0.78%
$32.61 million $880,959
Aug 24, 12 AM $0.00044
-1.20%
$32.87 million $866,660
Aug 23, 11 PM $0.000445
+0.74%
$33.27 million $856,343
Aug 23, 10 PM $0.000442
+0.03%
$33.02 million $841,269
Aug 23, 9 PM $0.000442
+5.73%
$33.01 million $826,984
Aug 23, 8 PM $0.000418
+0.59%
$31.22 million $787,251
Aug 23, 7 PM $0.000416
+0.76%
$31.04 million $785,575
Aug 23, 6 PM $0.000412
+0.63%
$30.81 million $792,261
Aug 23, 5 PM $0.00041
-0.57%
$30.61 million $771,781
Aug 23, 4 PM $0.000412
-1.20%
$30.79 million $760,317
Aug 23, 3 PM $0.000417
-0.65%
$31.16 million $738,085
Aug 23, 2 PM $0.00042
+3.44%
$31.37 million $729,965
Aug 23, 1 PM $0.000406
+0.86%
$30.33 million $676,715
Aug 23, 12 PM $0.000403
+0.36%
$30.07 million $670,612
Aug 23, 11 AM $0.000401
-0.18%
$29.96 million $672,903
Aug 23, 10 AM $0.000402
+0.38%
$30.01 million $655,001
Aug 23, 9 AM $0.0004
+0.05%
$29.9 million $644,005
Aug 23, 8 AM $0.0004
+0.36%
$29.89 million $647,063
Aug 23, 7 AM $0.000399
+0.11%
$29.78 million $642,460
Aug 23, 6 AM $0.000398
-1.49%
$29.74 million $643,697
Aug 23, 5 AM $0.000404
-0.63%
$30.19 million $645,975