Snek Historical Data

SNEK Page 25
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.000311
-0.02%
$ 23.25 million $ 938,474
7:41 PM $ 0.000311
+0.00%
$ 23.25 million $ 938,582
7:40 PM $ 0.000311
+0.00%
$ 23.25 million $ 938,827
7:39 PM $ 0.000311
+0.00%
$ 23.25 million $ 939,042
7:38 PM $ 0.000311
+0.00%
$ 23.25 million $ 939,314
7:37 PM $ 0.000311
-0.02%
$ 23.25 million $ 939,426
7:36 PM $ 0.000311
-0.01%
$ 23.25 million $ 939,083
7:35 PM $ 0.000311
+0.00%
$ 23.25 million $ 938,956
7:34 PM $ 0.000311
-0.01%
$ 23.26 million $ 939,048
7:33 PM $ 0.000311
+0.00%
$ 23.26 million $ 939,084
7:32 PM $ 0.000311
+0.02%
$ 23.26 million $ 938,873
7:31 PM $ 0.000311
+0.01%
$ 23.26 million $ 939,162
7:30 PM $ 0.000311
+0.00%
$ 23.26 million $ 939,074
7:29 PM $ 0.000311
-0.01%
$ 23.26 million $ 939,147
7:28 PM $ 0.000311
+0.00%
$ 23.26 million $ 939,124
7:27 PM $ 0.000311
+0.02%
$ 23.26 million $ 938,898
7:26 PM $ 0.000311
+0.00%
$ 23.26 million $ 939,065
7:25 PM $ 0.000311
+0.00%
$ 23.26 million $ 939,114
7:24 PM $ 0.000311
+0.01%
$ 23.26 million $ 939,185
7:23 PM $ 0.000311
-0.01%
$ 23.26 million $ 939,164
7:22 PM $ 0.000311
+0.01%
$ 23.26 million $ 939,318
7:21 PM $ 0.000311
+0.00%
$ 23.26 million $ 939,472
7:20 PM $ 0.000311
+0.00%
$ 23.26 million $ 939,837
7:19 PM $ 0.000311
+0.00%
$ 23.25 million $ 939,941
7:18 PM $ 0.000311
+0.00%
$ 23.25 million $ 939,947
7:17 PM $ 0.000311
-0.02%
$ 23.25 million $ 940,692
7:16 PM $ 0.000311
+0.00%
$ 23.25 million $ 940,728
7:15 PM $ 0.000311
-0.01%
$ 23.25 million $ 941,276
7:14 PM $ 0.000311
-0.01%
$ 23.26 million $ 941,494
7:13 PM $ 0.000311
+0.00%
$ 23.26 million $ 941,517
7:12 PM $ 0.000311
+0.00%
$ 23.26 million $ 941,855
7:11 PM $ 0.000311
+0.00%
$ 23.26 million $ 942,020
7:10 PM $ 0.000311
+0.00%
$ 23.26 million $ 942,097
7:09 PM $ 0.000311
+0.00%
$ 23.26 million $ 942,066
7:08 PM $ 0.000311
+0.00%
$ 23.26 million $ 942,697
7:07 PM $ 0.000311
+0.02%
$ 23.26 million $ 942,710
7:06 PM $ 0.000311
+0.00%
$ 23.26 million $ 942,701
7:05 PM $ 0.000311
+0.00%
$ 23.26 million $ 942,765
7:04 PM $ 0.000311
+0.00%
$ 23.25 million $ 943,056
7:03 PM $ 0.000311
+0.00%
$ 23.25 million $ 943,478
7:02 PM $ 0.000311
-0.01%
$ 23.25 million $ 944,243
7:01 PM $ 0.000311
-0.01%
$ 23.25 million $ 944,447
7:00 PM $ 0.000311
+0.02%
$ 23.25 million $ 944,729
6:59 PM $ 0.000311
+0.00%
$ 23.25 million $ 944,821
6:58 PM $ 0.000311
+0.00%
$ 23.25 million $ 945,640
6:57 PM $ 0.000311
-0.03%
$ 23.25 million $ 946,502
6:56 PM $ 0.000311
-0.01%
$ 23.25 million $ 948,495
6:55 PM $ 0.000311
+0.00%
$ 23.25 million $ 948,534
6:54 PM $ 0.000311
+0.01%
$ 23.26 million $ 948,734
6:53 PM $ 0.000311
+0.00%
$ 23.26 million $ 949,137