Snek Historical Data

SNEK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.00031
-0.05%
$ 23.16 million $ 2.33 million
Jun 28, 12 PM $ 0.00031
+0.29%
$ 23.17 million $ 2.28 million
Jun 28, 11 AM $ 0.000309
-0.10%
$ 23.1 million $ 2.24 million
Jun 28, 10 AM $ 0.00031
+0.91%
$ 23.12 million $ 2.2 million
Jun 28, 9 AM $ 0.000307
+0.78%
$ 22.91 million $ 2.15 million
Jun 28, 8 AM $ 0.000304
-0.05%
$ 22.74 million $ 2.1 million
Jun 28, 7 AM $ 0.000305
+0.26%
$ 22.75 million $ 2.09 million
Jun 28, 6 AM $ 0.000304
+0.33%
$ 22.69 million $ 2.1 million
Jun 28, 5 AM $ 0.000303
+0.04%
$ 22.62 million $ 2.09 million
Jun 28, 4 AM $ 0.000303
+0.06%
$ 22.61 million $ 2.02 million
Jun 28, 3 AM $ 0.000302
-0.07%
$ 22.59 million $ 1.98 million
Jun 28, 2 AM $ 0.000303
+0.00%
$ 22.61 million $ 1.96 million
Jun 28, 1 AM $ 0.000303
+0.00%
$ 22.61 million $ 1.91 million
Jun 28, 12 AM $ 0.000303
+0.26%
$ 22.61 million $ 1.84 million
Jun 27, 11 PM $ 0.000302
-0.51%
$ 22.55 million $ 1.76 million
Jun 27, 10 PM $ 0.000303
-0.71%
$ 22.67 million $ 1.66 million
Jun 27, 9 PM $ 0.000306
-0.39%
$ 22.83 million $ 1.58 million
Jun 27, 8 PM $ 0.000307
-0.04%
$ 22.92 million $ 1.52 million
Jun 27, 7 PM $ 0.000307
+0.02%
$ 22.93 million $ 1.5 million
Jun 27, 6 PM $ 0.000307
-0.03%
$ 22.92 million $ 1.4 million
Jun 27, 5 PM $ 0.000307
-0.04%
$ 22.93 million $ 1.38 million
Jun 27, 4 PM $ 0.000307
+0.16%
$ 22.94 million $ 1.27 million
Jun 27, 3 PM $ 0.000307
-0.11%
$ 22.9 million $ 1.31 million
Jun 27, 2 PM $ 0.000307
+1.13%
$ 22.93 million $ 1.38 million
Jun 27, 1 PM $ 0.000302
+0.03%
$ 22.56 million $ 1.5 million
Jun 27, 12 PM $ 0.000302
-0.03%
$ 22.56 million $ 1.67 million
Jun 27, 11 AM $ 0.000302
+0.02%
$ 22.56 million $ 1.79 million
Jun 27, 10 AM $ 0.000302
+0.02%
$ 22.56 million $ 1.86 million
Jun 27, 9 AM $ 0.000302
-0.31%
$ 22.55 million $ 1.89 million
Jun 27, 8 AM $ 0.000303
-0.01%
$ 22.62 million $ 1.87 million
Jun 27, 7 AM $ 0.000303
-0.91%
$ 22.62 million $ 1.85 million
Jun 27, 6 AM $ 0.000306
-0.01%
$ 22.83 million $ 1.94 million
Jun 27, 5 AM $ 0.000306
-0.43%
$ 22.83 million $ 1.98 million
Jun 27, 4 AM $ 0.000307
-0.09%
$ 22.93 million $ 2.02 million
Jun 27, 3 AM $ 0.000307
+0.01%
$ 22.95 million $ 2.07 million
Jun 27, 2 AM $ 0.000307
+0.09%
$ 22.95 million $ 2.18 million
Jun 27, 1 AM $ 0.000307
+0.03%
$ 22.93 million $ 2.32 million
Jun 27, 12 AM $ 0.000307
-0.04%
$ 22.92 million $ 2.37 million
Jun 26, 11 PM $ 0.000307
-0.01%
$ 22.93 million $ 2.4 million
Jun 26, 10 PM $ 0.000307
+0.04%
$ 22.93 million $ 2.42 million
Jun 26, 9 PM $ 0.000307
-0.05%
$ 22.93 million $ 2.43 million
Jun 26, 8 PM $ 0.000307
+0.32%
$ 22.94 million $ 2.45 million
Jun 26, 7 PM $ 0.000306
+1.26%
$ 22.86 million $ 2.42 million
Jun 26, 6 PM $ 0.000302
+0.02%
$ 22.58 million $ 2.39 million
Jun 26, 5 PM $ 0.000302
+0.07%
$ 22.57 million $ 2.34 million
Jun 26, 4 PM $ 0.000302
+1.19%
$ 22.56 million $ 2.33 million
Jun 26, 3 PM $ 0.000298
+0.02%
$ 22.29 million $ 2.4 million
Jun 26, 2 PM $ 0.000298
+0.13%
$ 22.29 million $ 2.63 million
Jun 26, 1 PM $ 0.000298
-0.01%
$ 22.26 million $ 3.07 million
Jun 26, 12 PM $ 0.000298
-0.01%
$ 22.26 million $ 3.44 million