Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snek Historical Data

SNEK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.000404
-0.63%
$30.19 million $645,975
Aug 23, 4 AM $0.000407
-0.55%
$30.39 million $661,176
Aug 23, 3 AM $0.000409
-0.54%
$30.55 million $653,829
Aug 23, 2 AM $0.000411
-0.02%
$30.72 million $665,092
Aug 23, 1 AM $0.000411
-0.01%
$30.72 million $674,575
Aug 23, 12 AM $0.000411
+0.04%
$30.73 million $670,510
Aug 22, 11 PM $0.000411
-0.23%
$30.72 million $667,436
Aug 22, 10 PM $0.000412
-0.04%
$30.79 million $672,186
Aug 22, 9 PM $0.000412
-0.59%
$30.8 million $671,942
Aug 22, 8 PM $0.000415
-0.01%
$30.98 million $693,480
Aug 22, 7 PM $0.000415
+3.73%
$30.99 million $693,965
Aug 22, 6 PM $0.0004
+0.07%
$29.87 million $679,373
Aug 22, 5 PM $0.0004
+0.38%
$29.85 million $690,036
Aug 22, 4 PM $0.000398
+0.43%
$29.74 million $689,808
Aug 22, 3 PM $0.000396
-0.47%
$29.61 million $688,589
Aug 22, 2 PM $0.000398
+0.11%
$29.75 million $700,762
Aug 22, 1 PM $0.000398
+0.02%
$29.72 million $712,094
Aug 22, 12 PM $0.000398
+0.26%
$29.72 million $727,957
Aug 22, 11 AM $0.000397
+0.15%
$29.64 million $743,523
Aug 22, 10 AM $0.000396
-0.62%
$29.6 million $784,989
Aug 22, 9 AM $0.000399
-2.19%
$29.78 million $800,791
Aug 22, 8 AM $0.000408
-1.61%
$30.45 million $843,066
Aug 22, 7 AM $0.000414
-2.44%
$30.95 million $869,934
Aug 22, 6 AM $0.000425
+0.41%
$31.72 million $933,993
Aug 22, 5 AM $0.000423
-9.30%
$31.59 million $922,155
Aug 22, 4 AM $0.000466
+7.05%
$34.83 million $870,635
Aug 22, 3 AM $0.000436
+4.12%
$32.54 million $858,829
Aug 22, 2 AM $0.000418
+1.07%
$31.25 million $865,827
Aug 22, 1 AM $0.000414
+0.40%
$30.92 million $864,797
Aug 22, 12 AM $0.000412
-0.59%
$30.79 million $893,993
Aug 21, 11 PM $0.000415
+3.04%
$30.98 million $880,506
Aug 21, 10 PM $0.000402
+3.14%
$30.06 million $893,357
Aug 21, 9 PM $0.00039
+2.62%
$29.15 million $882,841
Aug 21, 8 PM $0.00038
+0.04%
$28.4 million $866,304
Aug 21, 7 PM $0.00038
-0.02%
$28.39 million $863,643
Aug 21, 6 PM $0.00038
-0.10%
$28.4 million $863,803
Aug 21, 5 PM $0.000381
+0.40%
$28.43 million $874,257
Aug 21, 4 PM $0.000379
-0.37%
$28.31 million $899,158
Aug 21, 3 PM $0.00038
+0.39%
$28.42 million $917,056
Aug 21, 2 PM $0.000379
+2.35%
$28.3 million $944,519
Aug 21, 1 PM $0.00037
+0.16%
$27.65 million $940,523
Aug 21, 12 PM $0.00037
+0.31%
$27.61 million $950,968
Aug 21, 11 AM $0.000368
-0.66%
$27.52 million $952,616
Aug 21, 10 AM $0.00037
-0.95%
$27.67 million $928,189
Aug 21, 9 AM $0.000374
+0.54%
$27.93 million $946,535
Aug 21, 8 AM $0.000372
+3.53%
$27.78 million $953,609
Aug 21, 7 AM $0.000359
+0.98%
$26.84 million $955,940
Aug 21, 6 AM $0.000356
+0.69%
$26.58 million $939,379
Aug 21, 5 AM $0.000353
+0.55%
$26.4 million $940,794
Aug 21, 4 AM $0.000351
+1.21%
$26.25 million $932,943