Snek Historical Data

SNEK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000298
-0.01%
$ 22.26 million $ 3.44 million
Jun 26, 11 AM $ 0.000298
-0.57%
$ 22.26 million $ 3.54 million
Jun 26, 10 AM $ 0.0003
+0.57%
$ 22.39 million $ 3.64 million
Jun 26, 9 AM $ 0.000298
-0.05%
$ 22.26 million $ 3.75 million
Jun 26, 8 AM $ 0.000298
-0.03%
$ 22.27 million $ 3.8 million
Jun 26, 7 AM $ 0.000298
+0.76%
$ 22.28 million $ 3.83 million
Jun 26, 6 AM $ 0.000296
+0.72%
$ 22.11 million $ 3.8 million
Jun 26, 5 AM $ 0.000294
+0.02%
$ 21.95 million $ 3.77 million
Jun 26, 4 AM $ 0.000294
+0.02%
$ 21.95 million $ 3.85 million
Jun 26, 3 AM $ 0.000294
+0.05%
$ 21.94 million $ 3.81 million
Jun 26, 2 AM $ 0.000294
-0.83%
$ 21.93 million $ 3.74 million
Jun 26, 1 AM $ 0.000296
-0.80%
$ 22.11 million $ 3.63 million
Jun 26, 12 AM $ 0.000298
+0.03%
$ 22.29 million $ 3.63 million
Jun 25, 11 PM $ 0.000298
-0.03%
$ 22.28 million $ 3.64 million
Jun 25, 10 PM $ 0.000298
-0.61%
$ 22.29 million $ 3.65 million
Jun 25, 9 PM $ 0.0003
+0.66%
$ 22.43 million $ 3.65 million
Jun 25, 8 PM $ 0.000298
+0.02%
$ 22.28 million $ 3.71 million
Jun 25, 7 PM $ 0.000298
-0.02%
$ 22.27 million $ 3.91 million
Jun 25, 6 PM $ 0.000298
+0.00%
$ 22.28 million $ 4.06 million
Jun 25, 5 PM $ 0.000298
+0.04%
$ 22.28 million $ 4.27 million
Jun 25, 4 PM $ 0.000298
-1.00%
$ 22.27 million $ 4.64 million
Jun 25, 3 PM $ 0.000301
-0.34%
$ 22.5 million $ 4.84 million
Jun 25, 2 PM $ 0.000302
+0.16%
$ 22.57 million $ 4.83 million
Jun 25, 1 PM $ 0.000302
-2.77%
$ 22.54 million $ 4.57 million
Jun 25, 12 PM $ 0.00031
-1.52%
$ 23.18 million $ 4.26 million
Jun 25, 11 AM $ 0.000315
-0.34%
$ 23.54 million $ 4.08 million
Jun 25, 10 AM $ 0.000316
+0.54%
$ 23.62 million $ 3.97 million
Jun 25, 9 AM $ 0.000314
-0.27%
$ 23.49 million $ 3.89 million
Jun 25, 8 AM $ 0.000315
+0.36%
$ 23.55 million $ 3.87 million
Jun 25, 7 AM $ 0.000314
-0.05%
$ 23.47 million $ 3.87 million
Jun 25, 6 AM $ 0.000314
+0.02%
$ 23.48 million $ 3.83 million
Jun 25, 5 AM $ 0.000314
+0.56%
$ 23.48 million $ 3.79 million
Jun 25, 4 AM $ 0.000312
+2.10%
$ 23.35 million $ 3.73 million
Jun 25, 3 AM $ 0.000306
-0.60%
$ 22.86 million $ 3.74 million
Jun 25, 2 AM $ 0.000308
+0.63%
$ 23 million $ 3.78 million
Jun 25, 1 AM $ 0.000306
-0.08%
$ 22.86 million $ 3.77 million
Jun 25, 12 AM $ 0.000306
+0.03%
$ 22.88 million $ 3.77 million
Jun 24, 11 PM $ 0.000306
-0.01%
$ 22.87 million $ 3.8 million
Jun 24, 10 PM $ 0.000306
+1.38%
$ 22.87 million $ 3.79 million
Jun 24, 9 PM $ 0.000302
+0.04%
$ 22.56 million $ 3.78 million
Jun 24, 8 PM $ 0.000302
+2.70%
$ 22.55 million $ 3.68 million
Jun 24, 7 PM $ 0.000294
-0.05%
$ 21.96 million $ 3.48 million
Jun 24, 6 PM $ 0.000294
+0.03%
$ 21.97 million $ 3.4 million
Jun 24, 5 PM $ 0.000294
-0.99%
$ 21.96 million $ 3.27 million
Jun 24, 4 PM $ 0.000297
-1.60%
$ 22.18 million $ 2.93 million
Jun 24, 3 PM $ 0.000302
+0.48%
$ 22.54 million $ 2.63 million
Jun 24, 2 PM $ 0.0003
-0.67%
$ 22.43 million $ 2.37 million
Jun 24, 1 PM $ 0.000302
-1.31%
$ 22.58 million $ 2.27 million
Jun 24, 12 PM $ 0.000306
+0.05%
$ 22.88 million $ 2.16 million
Jun 24, 11 AM $ 0.000306
+2.71%
$ 22.87 million $ 2.25 million