Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 AM $0.000351
+1.21%
$26.25 million $932,943
Aug 21, 3 AM $0.000347
+0.21%
$25.94 million $929,035
Aug 21, 2 AM $0.000346
+0.26%
$25.88 million $932,564
Aug 21, 1 AM $0.000346
+2.07%
$25.82 million $932,500
Aug 21, 12 AM $0.000339
+1.59%
$25.29 million $911,582
Aug 20, 11 PM $0.000333
+0.03%
$24.9 million $906,875
Aug 20, 10 PM $0.000333
-0.88%
$24.89 million $917,279
Aug 20, 9 PM $0.000336
+0.04%
$25.11 million $944,865
Aug 20, 8 PM $0.000336
-0.22%
$25.1 million $988,361
Aug 20, 7 PM $0.000337
-0.30%
$25.16 million $1.01 million
Aug 20, 6 PM $0.000338
-1.65%
$25.23 million $1.01 million
Aug 20, 5 PM $0.000343
+1.22%
$25.65 million $1 million
Aug 20, 4 PM $0.000339
+1.68%
$25.35 million $990,506
Aug 20, 3 PM $0.000334
+0.33%
$24.93 million $993,187
Aug 20, 2 PM $0.000333
+0.20%
$24.84 million $1.06 million
Aug 20, 1 PM $0.000332
+0.08%
$24.79 million $1.07 million
Aug 20, 12 PM $0.000332
+0.45%
$24.77 million $1.07 million
Aug 20, 11 AM $0.00033
+0.51%
$24.66 million $1.06 million
Aug 20, 10 AM $0.000328
+0.56%
$24.54 million $1.04 million
Aug 20, 9 AM $0.000327
+1.70%
$24.4 million $999,450
Aug 20, 8 AM $0.000321
+0.25%
$23.99 million $939,811
Aug 20, 7 AM $0.00032
+0.16%
$23.93 million $885,260
Aug 20, 6 AM $0.00032
+0.00%
$23.9 million $865,570
Aug 20, 5 AM $0.00032
+0.06%
$23.9 million $857,361
Aug 20, 4 AM $0.00032
+0.02%
$23.88 million $847,648
Aug 20, 3 AM $0.00032
-0.93%
$23.88 million $848,956
Aug 20, 2 AM $0.000323
-0.24%
$24.1 million $842,827
Aug 20, 1 AM $0.000323
-0.23%
$24.16 million $840,542
Aug 20, 12 AM $0.000324
-0.51%
$24.22 million $833,195
Aug 19, 11 PM $0.000326
-0.07%
$24.34 million $825,429
Aug 19, 10 PM $0.000326
+0.85%
$24.36 million $819,092
Aug 19, 9 PM $0.000323
+1.24%
$24.15 million $789,296
Aug 19, 8 PM $0.000319
+1.12%
$23.86 million $757,506
Aug 19, 7 PM $0.000316
-0.23%
$23.59 million $730,660
Aug 19, 6 PM $0.000317
-0.23%
$23.65 million $722,743
Aug 19, 5 PM $0.000317
+0.13%
$23.7 million $715,722
Aug 19, 4 PM $0.000317
+0.44%
$23.67 million $701,524
Aug 19, 3 PM $0.000316
+3.48%
$23.57 million $680,967
Aug 19, 2 PM $0.000305
+0.36%
$22.78 million $640,659
Aug 19, 1 PM $0.000304
-0.68%
$22.69 million $726,346
Aug 19, 12 PM $0.000306
-0.04%
$22.85 million $766,769
Aug 19, 11 AM $0.000306
+0.03%
$22.86 million $753,836
Aug 19, 10 AM $0.000306
+0.39%
$22.85 million $756,370
Aug 19, 9 AM $0.000305
-1.23%
$22.77 million $765,948
Aug 19, 8 AM $0.000309
+0.03%
$23.05 million $786,635
Aug 19, 7 AM $0.000308
+0.00%
$23.04 million $809,462
Aug 19, 6 AM $0.000308
-0.09%
$23.04 million $826,557
Aug 19, 5 AM $0.000309
+0.12%
$23.06 million $872,191
Aug 19, 4 AM $0.000308
+0.00%
$23.03 million $907,181
Aug 19, 3 AM $0.000308
+0.02%
$23.03 million $922,569