Snek Historical Data
SNEK
Page 3
| Date | | |
|---|---|---|
| Jan 6, 2026 | $ 0.00122 | +2.76% |
| Jan 5, 2026 | $ 0.00119 | -0.44% |
| Jan 4, 2026 | $ 0.0012 | +9.66% |
| Jan 3, 2026 | $ 0.00109 | -1.13% |
| Jan 2, 2026 | $ 0.0011 | +10.03% |
| Jan 1, 2026 | $ 0.001 | +12.93% |
| Dec 31, 2025 | $ 0.000895 | -6.53% |
| Dec 30, 2025 | $ 0.000961 | +1.64% |
| Dec 29, 2025 | $ 0.000947 | -0.82% |
| Dec 28, 2025 | $ 0.00095 | +2.64% |
| Dec 27, 2025 | $ 0.000926 | -1.12% |
| Dec 26, 2025 | $ 0.000936 | +1.20% |
| Dec 25, 2025 | $ 0.00094 | +1.98% |
| Dec 24, 2025 | $ 0.000934 | -7.47% |
| Dec 23, 2025 | $ 0.000934 | -8.33% |
| Dec 22, 2025 | $ 0.00103 | +7.13% |
| Dec 21, 2025 | $ 0.000932 | -13.76% |
| Dec 20, 2025 | $ 0.00109 | +8.64% |
| Dec 19, 2025 | $ 0.000997 | +4.60% |
| Dec 18, 2025 | $ 0.000952 | -4.29% |
| Dec 17, 2025 | $ 0.000998 | +7.38% |
| Dec 16, 2025 | $ 0.000917 | +0.82% |
| Dec 15, 2025 | $ 0.000895 | -9.92% |
| Dec 14, 2025 | $ 0.000993 | -10.24% |
| Dec 13, 2025 | $ 0.00111 | -0.66% |
| Dec 12, 2025 | $ 0.00111 | -8.00% |
| Dec 11, 2025 | $ 0.00121 | -4.29% |
| Dec 10, 2025 | $ 0.00126 | -14.91% |
| Dec 9, 2025 | $ 0.00149 | +4.70% |
| Dec 8, 2025 | $ 0.00142 | +1.61% |
| Dec 7, 2025 | $ 0.0014 | -1.19% |
| Dec 6, 2025 | $ 0.00142 | +0.12% |
| Dec 5, 2025 | $ 0.00142 | -4.76% |
| Dec 4, 2025 | $ 0.00149 | -2.74% |
| Dec 3, 2025 | $ 0.00153 | +1.53% |
| Dec 2, 2025 | $ 0.00151 | +13.23% |
| Dec 1, 2025 | $ 0.00133 | -16.04% |
| Nov 30, 2025 | $ 0.0016 | +3.09% |
| Nov 29, 2025 | $ 0.00156 | +3.41% |
| Nov 28, 2025 | $ 0.00151 | -3.50% |
| Nov 27, 2025 | $ 0.00156 | +1.92% |
| Nov 26, 2025 | $ 0.00153 | -0.80% |
| Nov 25, 2025 | $ 0.00154 | -0.79% |
| Nov 24, 2025 | $ 0.00155 | +3.03% |
| Nov 23, 2025 | $ 0.00151 | +6.94% |
| Nov 22, 2025 | $ 0.00142 | +4.47% |
| Nov 21, 2025 | $ 0.00135 | -10.84% |
| Nov 20, 2025 | $ 0.00154 | -7.17% |
| Nov 19, 2025 | $ 0.00166 | -3.62% |
| Nov 18, 2025 | $ 0.00175 | +15.95% |