Snek Historical Data

SNEK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000488
-2.12%
$ 36.5 million $ 2.52 million
Mar 7, 2026 $ 0.000499
-1.65%
$ 37.29 million $ 1.46 million
Mar 6, 2026 $ 0.000507
-4.42%
$ 37.91 million $ 1.54 million
Mar 5, 2026 $ 0.000531
-5.57%
$ 39.67 million $ 1.53 million
Mar 4, 2026 $ 0.000562
+6.01%
$ 42.01 million $ 2.44 million
Mar 3, 2026 $ 0.00053
-4.16%
$ 39.63 million $ 1.51 million
Mar 2, 2026 $ 0.000553
+0.39%
$ 41.35 million $ 2.04 million
Mar 1, 2026 $ 0.00055
-3.49%
$ 41.14 million $ 1.72 million
Feb 28, 2026 $ 0.00057
+4.06%
$ 42.62 million $ 1.76 million
Feb 27, 2026 $ 0.000548
-4.82%
$ 40.96 million $ 5.02 million
Feb 26, 2026 $ 0.000576
-7.55%
$ 43.04 million $ 495,040
Feb 25, 2026 $ 0.000623
+15.93%
$ 46.55 million $ 2.14 million
Feb 24, 2026 $ 0.000537
+1.68%
$ 40.16 million $ 1.62 million
Feb 23, 2026 $ 0.000528
-7.25%
$ 39.49 million $ 3.64 million
Feb 22, 2026 $ 0.00057
-2.82%
$ 42.58 million $ 1.74 million
Feb 21, 2026 $ 0.000586
-1.87%
$ 43.81 million $ 1.15 million
Feb 20, 2026 $ 0.000597
+5.83%
$ 44.64 million $ 2.19 million
Feb 19, 2026 $ 0.000564
+0.15%
$ 42.14 million $ 1.91 million
Feb 18, 2026 $ 0.000564
-3.00%
$ 42.12 million $ 1.77 million
Feb 17, 2026 $ 0.000581
-0.97%
$ 43.47 million $ 1.58 million
Feb 16, 2026 $ 0.000587
-0.13%
$ 43.8 million $ 1.58 million
Feb 15, 2026 $ 0.000587
-6.52%
$ 43.9 million $ 1.7 million
Feb 14, 2026 $ 0.000628
+5.93%
$ 46.96 million $ 1.6 million
Feb 13, 2026 $ 0.000593
+9.29%
$ 44.33 million $ 1.73 million
Feb 12, 2026 $ 0.000543
+0.61%
$ 40.57 million $ 1.73 million
Feb 11, 2026 $ 0.000539
-3.17%
$ 40.32 million $ 2.02 million
Feb 10, 2026 $ 0.000557
+0.65%
$ 41.64 million $ 1.57 million
Feb 9, 2026 $ 0.000553
-9.25%
$ 41.42 million $ 2.19 million
Feb 8, 2026 $ 0.000609
-0.08%
$ 45.53 million $ 1.34 million
Feb 7, 2026 $ 0.00061
-6.22%
$ 45.56 million $ 1.51 million
Feb 6, 2026 $ 0.00065
+43.24%
$ 48.6 million $ 2.75 million
Feb 5, 2026 $ 0.000454
-8.13%
$ 33.92 million $ 4.4 million
Feb 4, 2026 $ 0.000493
-6.91%
$ 36.85 million $ 7.91 million
Feb 3, 2026 $ 0.000531
-9.91%
$ 39.65 million $ 3.07 million
Feb 2, 2026 $ 0.000589
+26.34%
$ 44.01 million $ 4.18 million
Feb 1, 2026 $ 0.000466
-2.49%
$ 34.85 million $ 3.21 million
Jan 31, 2026 $ 0.000478
-19.27%
$ 35.74 million $ 3.22 million
Jan 30, 2026 $ 0.000592
-5.44%
$ 44.27 million $ 2.64 million
Jan 29, 2026 $ 0.000626
-10.99%
$ 46.81 million $ 2.9 million
Jan 28, 2026 $ 0.000703
-1.61%
$ 52.59 million $ 2.35 million
Jan 27, 2026 $ 0.000715
+1.80%
$ 53.46 million $ 2.58 million
Jan 26, 2026 $ 0.000703
+3.40%
$ 52.57 million $ 4.35 million
Jan 25, 2026 $ 0.00068
-8.59%
$ 50.85 million $ 4.43 million
Jan 24, 2026 $ 0.000744
+2.38%
$ 55.62 million $ 1.43 million
Jan 23, 2026 $ 0.000728
-4.18%
$ 54.33 million $ 3.8 million
Jan 22, 2026 $ 0.000759
-5.45%
$ 56.72 million $ 4.37 million
Jan 21, 2026 $ 0.000804
+4.16%
$ 60.09 million $ 7.16 million
Jan 20, 2026 $ 0.000772
-11.59%
$ 57.77 million $ 7.19 million
Jan 19, 2026 $ 0.000873
-0.18%
$ 65.27 million $ 5.23 million
Jan 18, 2026 $ 0.000875
-7.39%
$ 65.45 million $ 2.81 million