Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snek Historical Data

SNEK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 6 AM $0.000758
+0.70%
$56.58 million $657,639
Oct 9, 5 AM $0.000752
+1.19%
$56.19 million $663,057
Oct 9, 4 AM $0.000744
+0.39%
$55.52 million $751,188
Oct 9, 3 AM $0.000741
+0.25%
$55.31 million $788,095
Oct 9, 2 AM $0.000739
+2.21%
$55.17 million $800,852
Oct 9, 1 AM $0.000723
+0.37%
$53.98 million $787,148
Oct 9, 12 AM $0.00072
-0.10%
$53.78 million $795,514
Oct 8, 11 PM $0.000721
-0.36%
$53.83 million $800,758
Oct 8, 10 PM $0.000724
+0.61%
$54.03 million $801,508
Oct 8, 9 PM $0.000719
+0.47%
$53.7 million $802,981
Oct 8, 8 PM $0.000716
+0.79%
$53.45 million $820,813
Oct 8, 7 PM $0.00071
-1.00%
$53.03 million $821,442
Oct 8, 6 PM $0.000717
+5.74%
$53.56 million $722,350
Oct 8, 5 PM $0.000678
-3.58%
$50.66 million $690,259
Oct 8, 4 PM $0.000704
+0.08%
$52.54 million $662,050
Oct 8, 3 PM $0.000703
-3.40%
$52.5 million $651,212
Oct 8, 2 PM $0.000728
-1.00%
$54.35 million $641,290
Oct 8, 1 PM $0.000735
-2.07%
$54.89 million $637,732
Oct 8, 12 PM $0.000751
-1.01%
$56.05 million $664,040
Oct 8, 11 AM $0.000758
-1.07%
$56.63 million $658,589
Oct 8, 10 AM $0.000767
-0.88%
$57.24 million $668,867
Oct 8, 9 AM $0.000773
+1.01%
$57.75 million $695,929
Oct 8, 8 AM $0.000766
-1.47%
$57.17 million $730,522
Oct 8, 7 AM $0.000777
+1.23%
$58.02 million $777,282
Oct 8, 6 AM $0.000768
-0.21%
$57.31 million $876,713
Oct 8, 5 AM $0.000769
+0.23%
$57.44 million $884,579
Oct 8, 4 AM $0.000767
-1.27%
$57.24 million $898,292
Oct 8, 3 AM $0.000776
+0.32%
$57.98 million $871,916
Oct 8, 2 AM $0.000774
-0.38%
$57.79 million $917,830
Oct 8, 1 AM $0.000777
+1.90%
$58.02 million $1 million
Oct 8, 12 AM $0.000762
+0.17%
$56.93 million $940,315
Oct 7, 11 PM $0.000761
-0.13%
$56.84 million $941,287
Oct 7, 10 PM $0.000762
+0.18%
$56.91 million $953,355
Oct 7, 9 PM $0.000761
+0.34%
$56.81 million $967,561
Oct 7, 8 PM $0.000758
-0.39%
$56.61 million $958,073
Oct 7, 7 PM $0.000761
-0.06%
$56.83 million $978,524
Oct 7, 6 PM $0.000762
-0.62%
$56.87 million $991,609
Oct 7, 5 PM $0.000766
-0.44%
$57.22 million $1 million
Oct 7, 4 PM $0.00077
+0.40%
$57.47 million $1.04 million
Oct 7, 3 PM $0.000767
+0.72%
$57.24 million $1.06 million
Oct 7, 2 PM $0.000761
+1.16%
$56.83 million $1.07 million
Oct 7, 1 PM $0.000752
+0.36%
$56.18 million $1.08 million
Oct 7, 12 PM $0.00075
-0.38%
$55.98 million $1.06 million
Oct 7, 11 AM $0.000753
+0.28%
$56.22 million $1.09 million
Oct 7, 10 AM $0.000751
-1.89%
$56.06 million $1.09 million
Oct 7, 9 AM $0.000765
-0.38%
$57.14 million $1.09 million
Oct 7, 8 AM $0.000768
+0.90%
$57.36 million $1.09 million
Oct 7, 7 AM $0.000761
-0.38%
$56.85 million $1.06 million
Oct 7, 6 AM $0.000764
-0.11%
$57.07 million $1.06 million
Oct 7, 5 AM $0.000765
+2.85%
$57.12 million $1.06 million