Snek Historical Data

SNEK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000421
+0.12%
$ 31.49 million $ 6.37 million
Apr 12, 5 PM $ 0.000421
-0.13%
$ 31.45 million $ 7.17 million
Apr 12, 4 PM $ 0.000421
+0.21%
$ 31.49 million $ 7.54 million
Apr 12, 3 PM $ 0.000421
+0.00%
$ 31.42 million $ 8.13 million
Apr 12, 2 PM $ 0.000421
+0.64%
$ 31.42 million $ 8.13 million
Apr 12, 1 PM $ 0.000418
-0.43%
$ 31.23 million $ 8.2 million
Apr 12, 12 PM $ 0.00042
-0.45%
$ 31.36 million $ 8.62 million
Apr 12, 11 AM $ 0.000422
+0.28%
$ 31.5 million $ 8.55 million
Apr 12, 10 AM $ 0.00042
-0.57%
$ 31.42 million $ 8.39 million
Apr 12, 9 AM $ 0.000423
-0.30%
$ 31.6 million $ 8.86 million
Apr 12, 8 AM $ 0.000424
-0.44%
$ 31.69 million $ 9.58 million
Apr 12, 7 AM $ 0.000426
-0.06%
$ 31.83 million $ 9.48 million
Apr 12, 6 AM $ 0.000426
-0.53%
$ 31.85 million $ 9.46 million
Apr 12, 5 AM $ 0.000428
-0.18%
$ 32.02 million $ 9.42 million
Apr 12, 4 AM $ 0.000429
-0.14%
$ 32.08 million $ 9.3 million
Apr 12, 3 AM $ 0.00043
-1.01%
$ 32.12 million $ 9.06 million
Apr 12, 2 AM $ 0.000434
-0.03%
$ 32.45 million $ 8.88 million
Apr 12, 1 AM $ 0.000434
-1.65%
$ 32.46 million $ 8.83 million
Apr 12, 12 AM $ 0.000442
-1.27%
$ 33 million $ 8.87 million
Apr 11, 11 PM $ 0.000447
-0.01%
$ 33.43 million $ 8.78 million
Apr 11, 10 PM $ 0.000447
-0.05%
$ 33.43 million $ 8.6 million
Apr 11, 9 PM $ 0.000448
-0.33%
$ 33.45 million $ 8.46 million
Apr 11, 8 PM $ 0.000449
+0.50%
$ 33.56 million $ 8.32 million
Apr 11, 7 PM $ 0.000447
+0.40%
$ 33.39 million $ 8.51 million
Apr 11, 6 PM $ 0.000445
+0.52%
$ 33.26 million $ 8.81 million
Apr 11, 5 PM $ 0.000443
+0.28%
$ 33.07 million $ 7.94 million
Apr 11, 4 PM $ 0.000441
-0.33%
$ 32.98 million $ 8.09 million
Apr 11, 3 PM $ 0.000443
+0.42%
$ 33.09 million $ 8.05 million
Apr 11, 2 PM $ 0.000441
-0.93%
$ 32.95 million $ 7.95 million
Apr 11, 1 PM $ 0.000445
+0.54%
$ 33.26 million $ 7.8 million
Apr 11, 12 PM $ 0.000443
-0.61%
$ 33.08 million $ 7.21 million
Apr 11, 11 AM $ 0.000445
-0.43%
$ 33.29 million $ 6.99 million
Apr 11, 10 AM $ 0.000447
+0.58%
$ 33.43 million $ 6.93 million
Apr 11, 9 AM $ 0.000445
-0.43%
$ 33.24 million $ 6.57 million
Apr 11, 8 AM $ 0.000447
-0.07%
$ 33.38 million $ 6.16 million
Apr 11, 7 AM $ 0.000447
-0.02%
$ 33.4 million $ 6.28 million
Apr 11, 6 AM $ 0.000447
-0.31%
$ 33.41 million $ 6.63 million
Apr 11, 5 AM $ 0.000448
-0.15%
$ 33.51 million $ 6.97 million
Apr 11, 4 AM $ 0.000449
-0.20%
$ 33.56 million $ 7.52 million
Apr 11, 3 AM $ 0.00045
+0.06%
$ 33.63 million $ 8.08 million
Apr 11, 2 AM $ 0.00045
-0.12%
$ 33.61 million $ 8.69 million
Apr 11, 1 AM $ 0.000453
-0.05%
$ 33.86 million $ 8.89 million
Apr 11, 12 AM $ 0.000453
+0.04%
$ 33.88 million $ 8.78 million
Apr 10, 11 PM $ 0.000453
-0.03%
$ 33.86 million $ 9.27 million
Apr 10, 10 PM $ 0.000453
-0.04%
$ 33.87 million $ 10.13 million
Apr 10, 9 PM $ 0.000453
-0.11%
$ 33.88 million $ 10.2 million
Apr 10, 8 PM $ 0.000454
-0.01%
$ 33.92 million $ 10.44 million
Apr 10, 7 PM $ 0.000454
+3.76%
$ 33.92 million $ 10.61 million
Apr 10, 6 PM $ 0.000437
+0.04%
$ 32.69 million $ 10.38 million
Apr 10, 5 PM $ 0.000437
+0.20%
$ 32.68 million $ 10.77 million