Snek Historical Data

SNEK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $ 0.000312
-0.05%
$ 23.34 million $ 933,515
Aug 14, 8 AM $ 0.000313
+0.03%
$ 23.35 million $ 923,018
Aug 14, 7 AM $ 0.000312
+0.02%
$ 23.34 million $ 924,190
Aug 14, 6 AM $ 0.000312
-0.94%
$ 23.34 million $ 915,766
Aug 14, 5 AM $ 0.000315
-2.23%
$ 23.56 million $ 902,453
Aug 14, 4 AM $ 0.000323
-0.35%
$ 24.09 million $ 862,176
Aug 14, 3 AM $ 0.000324
-0.15%
$ 24.18 million $ 834,293
Aug 14, 2 AM $ 0.000324
+0.02%
$ 24.21 million $ 822,745
Aug 14, 1 AM $ 0.000324
+0.09%
$ 24.21 million $ 816,853
Aug 14, 12 AM $ 0.000324
-0.22%
$ 24.19 million $ 812,415
Aug 13, 11 PM $ 0.000324
-0.01%
$ 24.24 million $ 803,276
Aug 13, 10 PM $ 0.000325
+0.13%
$ 24.24 million $ 809,101
Aug 13, 9 PM $ 0.000324
-0.08%
$ 24.21 million $ 807,507
Aug 13, 8 PM $ 0.000324
+0.06%
$ 24.23 million $ 806,445
Aug 13, 7 PM $ 0.000324
-0.15%
$ 24.21 million $ 803,009
Aug 13, 6 PM $ 0.000325
-0.02%
$ 24.25 million $ 812,000
Aug 13, 5 PM $ 0.000325
-0.03%
$ 24.26 million $ 816,106
Aug 13, 4 PM $ 0.000325
-1.11%
$ 24.26 million $ 788,678
Aug 13, 3 PM $ 0.000328
+0.09%
$ 24.53 million $ 710,310
Aug 13, 2 PM $ 0.000328
+0.07%
$ 24.51 million $ 715,220
Aug 13, 1 PM $ 0.000328
-0.05%
$ 24.5 million $ 737,994
Aug 13, 12 PM $ 0.000328
-0.08%
$ 24.51 million $ 752,538
Aug 13, 11 AM $ 0.000328
+0.01%
$ 24.53 million $ 779,806
Aug 13, 10 AM $ 0.000328
+0.09%
$ 24.53 million $ 803,724
Aug 13, 9 AM $ 0.000328
+0.10%
$ 24.5 million $ 826,298
Aug 13, 8 AM $ 0.000328
-0.03%
$ 24.48 million $ 831,426
Aug 13, 7 AM $ 0.000328
+0.41%
$ 24.49 million $ 827,362
Aug 13, 6 AM $ 0.000326
+0.12%
$ 24.39 million $ 818,861
Aug 13, 5 AM $ 0.000326
+0.01%
$ 24.36 million $ 826,316
Aug 13, 4 AM $ 0.000326
-0.07%
$ 24.35 million $ 826,643
Aug 13, 3 AM $ 0.000326
+0.05%
$ 24.37 million $ 833,573
Aug 13, 2 AM $ 0.000326
+0.17%
$ 24.36 million $ 837,602
Aug 13, 1 AM $ 0.000326
+0.10%
$ 24.32 million $ 841,998
Aug 13, 12 AM $ 0.000325
+0.09%
$ 24.29 million $ 845,706
Aug 12, 11 PM $ 0.000325
-0.09%
$ 24.27 million $ 844,605
Aug 12, 10 PM $ 0.000325
+0.06%
$ 24.29 million $ 823,001
Aug 12, 9 PM $ 0.000325
+0.25%
$ 24.28 million $ 819,707
Aug 12, 8 PM $ 0.000324
-0.40%
$ 24.22 million $ 817,235
Aug 12, 7 PM $ 0.000325
-1.74%
$ 24.31 million $ 814,572
Aug 12, 6 PM $ 0.000331
+2.37%
$ 24.74 million $ 819,606
Aug 12, 5 PM $ 0.000324
+0.00%
$ 24.17 million $ 823,169
Aug 12, 4 PM $ 0.000324
-0.23%
$ 24.17 million $ 829,054
Aug 12, 3 PM $ 0.000324
+0.14%
$ 24.23 million $ 860,293
Aug 12, 2 PM $ 0.000324
-0.42%
$ 24.19 million $ 890,088
Aug 12, 1 PM $ 0.000325
-1.90%
$ 24.3 million $ 886,585
Aug 12, 12 PM $ 0.000332
-0.09%
$ 24.77 million $ 905,796
Aug 12, 11 AM $ 0.000332
+0.77%
$ 24.79 million $ 887,961
Aug 12, 10 AM $ 0.000329
+0.16%
$ 24.6 million $ 869,488
Aug 12, 9 AM $ 0.000329
-0.06%
$ 24.56 million $ 853,619
Aug 12, 8 AM $ 0.000329
-0.10%
$ 24.58 million $ 852,200