Snek Historical Data

SNEK Page 3
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.000492
+0.00%
$ 36.78 million $ 2.94 million
8:28 PM $ 0.000492
+0.00%
$ 36.78 million $ 2.94 million
8:27 PM $ 0.000492
+0.01%
$ 36.78 million $ 2.94 million
8:26 PM $ 0.000492
+0.16%
$ 36.78 million $ 2.94 million
8:25 PM $ 0.000491
+0.00%
$ 36.78 million $ 2.94 million
8:24 PM $ 0.000491
-0.15%
$ 36.72 million $ 2.94 million
8:23 PM $ 0.000492
+0.16%
$ 36.72 million $ 2.94 million
8:22 PM $ 0.000491
+0.01%
$ 36.72 million $ 2.94 million
8:21 PM $ 0.000491
+0.00%
$ 36.72 million $ 2.94 million
8:20 PM $ 0.000491
-0.16%
$ 36.72 million $ 2.94 million
8:19 PM $ 0.000492
+0.00%
$ 36.77 million $ 2.94 million
8:18 PM $ 0.000492
+0.02%
$ 36.77 million $ 2.94 million
8:17 PM $ 0.000492
+0.00%
$ 36.77 million $ 2.94 million
8:16 PM $ 0.000492
+0.00%
$ 36.77 million $ 2.94 million
8:15 PM $ 0.000492
+0.16%
$ 36.77 million $ 2.94 million
8:14 PM $ 0.000491
+0.30%
$ 36.7 million $ 2.94 million
8:13 PM $ 0.00049
+0.00%
$ 36.7 million $ 2.94 million
8:12 PM $ 0.000489
-0.16%
$ 36.7 million $ 2.94 million
8:11 PM $ 0.00049
-0.15%
$ 36.7 million $ 2.93 million
8:10 PM $ 0.00049
-0.01%
$ 36.7 million $ 2.93 million
8:09 PM $ 0.00049
+0.01%
$ 36.65 million $ 2.93 million
8:08 PM $ 0.00049
+0.00%
$ 36.65 million $ 2.93 million
8:07 PM $ 0.00049
-0.01%
$ 36.65 million $ 2.93 million
8:06 PM $ 0.00049
+0.00%
$ 36.65 million $ 2.93 million
8:05 PM $ 0.00049
+0.00%
$ 36.65 million $ 2.93 million
8:04 PM $ 0.00049
+0.01%
$ 36.65 million $ 2.93 million
8:03 PM $ 0.00049
+0.00%
$ 36.65 million $ 2.93 million
8:02 PM $ 0.00049
-0.15%
$ 36.65 million $ 2.93 million
8:01 PM $ 0.000491
+0.00%
$ 36.65 million $ 2.93 million
8:00 PM $ 0.000491
+0.00%
$ 36.65 million $ 2.92 million
7:59 PM $ 0.000491
+0.32%
$ 36.7 million $ 2.92 million
7:58 PM $ 0.00049
+0.02%
$ 36.7 million $ 2.93 million
7:57 PM $ 0.00049
-0.01%
$ 36.7 million $ 2.93 million
7:56 PM $ 0.00049
-0.16%
$ 36.7 million $ 2.93 million
7:55 PM $ 0.00049
+0.00%
$ 36.7 million $ 2.93 million
7:54 PM $ 0.00049
-0.04%
$ 36.64 million $ 2.92 million
7:53 PM $ 0.000491
+0.16%
$ 36.64 million $ 2.92 million
7:52 PM $ 0.000491
+0.01%
$ 36.64 million $ 2.92 million
7:51 PM $ 0.000491
-0.02%
$ 36.64 million $ 2.92 million
7:50 PM $ 0.000491
+0.15%
$ 36.64 million $ 2.92 million
7:49 PM $ 0.000491
+0.03%
$ 36.66 million $ 2.92 million
7:48 PM $ 0.00049
-0.01%
$ 36.66 million $ 2.92 million
7:47 PM $ 0.00049
+0.00%
$ 36.66 million $ 2.92 million
7:46 PM $ 0.000491
+0.16%
$ 36.66 million $ 2.92 million
7:45 PM $ 0.00049
-0.01%
$ 36.66 million $ 2.92 million
7:44 PM $ 0.00049
-0.11%
$ 36.6 million $ 2.92 million
7:43 PM $ 0.000491
+0.00%
$ 36.6 million $ 2.92 million
7:42 PM $ 0.000491
-0.01%
$ 36.6 million $ 2.91 million
7:41 PM $ 0.000491
+0.00%
$ 36.6 million $ 2.91 million
7:40 PM $ 0.000491
+0.17%
$ 36.6 million $ 2.91 million