Snek Historical Data

SNEK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000944
+1.43%
$ 70.69 million $ 1.93 million
Jan 16, 2026 $ 0.000931
-4.11%
$ 69.5 million $ 4.58 million
Jan 15, 2026 $ 0.000971
-7.07%
$ 72.61 million $ 7.09 million
Jan 14, 2026 $ 0.00104
-4.22%
$ 78.13 million $ 7.84 million
Jan 13, 2026 $ 0.00109
+8.01%
$ 81.44 million $ 7.23 million
Jan 12, 2026 $ 0.00101
-4.85%
$ 75.4 million $ 5.75 million
Jan 11, 2026 $ 0.00106
+3.56%
$ 79.21 million $ 2.76 million
Jan 10, 2026 $ 0.00102
+2.90%
$ 76.52 million $ 1.98 million
Jan 9, 2026 $ 0.000994
-4.82%
$ 74.36 million $ 5.35 million
Jan 8, 2026 $ 0.00104
-2.94%
$ 78.12 million $ 5.96 million
Jan 7, 2026 $ 0.00108
-11.84%
$ 80.55 million $ 5.58 million
Jan 6, 2026 $ 0.00122
+2.76%
$ 90.98 million $ 6.49 million
Jan 5, 2026 $ 0.00119
-0.44%
$ 89.06 million $ 7.1 million
Jan 4, 2026 $ 0.0012
+9.66%
$ 89.44 million $ 4.34 million
Jan 3, 2026 $ 0.00109
-1.13%
$ 81.58 million $ 3.19 million
Jan 2, 2026 $ 0.0011
+10.03%
$ 82.51 million $ 6.27 million
Jan 1, 2026 $ 0.001
+12.93%
$ 74.99 million $ 3.05 million
Dec 31, 2025 $ 0.000895
-6.53%
$ 66.4 million $ 5.07 million
Dec 30, 2025 $ 0.000961
+1.64%
$ 71.58 million $ 5.22 million
Dec 29, 2025 $ 0.000947
-0.82%
$ 70.75 million $ 7.03 million
Dec 28, 2025 $ 0.00095
+2.64%
$ 71.41 million $ 2.38 million
Dec 27, 2025 $ 0.000926
-1.12%
$ 69.2 million $ 2.35 million
Dec 26, 2025 $ 0.000936
+1.20%
$ 70.02 million $ 6.44 million
Dec 25, 2025 $ 0.00094
+1.98%
$ 69.38 million $ 3.2 million
Dec 24, 2025 $ 0.000934
-7.47%
$ 68.97 million $ 4.35 million
Dec 23, 2025 $ 0.000934
-8.33%
$ 75.42 million $ 5.69 million
Dec 22, 2025 $ 0.00103
+7.13%
$ 76.08 million $ 6.15 million
Dec 21, 2025 $ 0.000932
-13.76%
$ 71.9 million $ 3.76 million
Dec 20, 2025 $ 0.00109
+8.64%
$ 81.06 million $ 2.78 million
Dec 19, 2025 $ 0.000997
+4.60%
$ 74.82 million $ 7.38 million
Dec 18, 2025 $ 0.000952
-4.29%
$ 71.25 million $ 6.85 million
Dec 17, 2025 $ 0.000998
+7.38%
$ 74.43 million $ 4.58 million
Dec 16, 2025 $ 0.000917
+0.82%
$ 69.48 million $ 3.97 million
Dec 15, 2025 $ 0.000895
-9.92%
$ 68.02 million $ 5 million
Dec 14, 2025 $ 0.000993
-10.24%
$ 74.27 million $ 3.93 million
Dec 13, 2025 $ 0.00111
-0.66%
$ 82.81 million $ 2.89 million
Dec 12, 2025 $ 0.00111
-8.00%
$ 83.23 million $ 5.81 million
Dec 11, 2025 $ 0.00121
-4.29%
$ 90.75 million $ 7.6 million
Dec 10, 2025 $ 0.00126
-14.91%
$ 94.54 million $ 7.02 million
Dec 9, 2025 $ 0.00149
+4.70%
$ 111.11 million $ 7.1 million
Dec 8, 2025 $ 0.00142
+1.61%
$ 106.19 million $ 6.18 million
Dec 7, 2025 $ 0.0014
-1.19%
$ 104.57 million $ 4.56 million
Dec 6, 2025 $ 0.00142
+0.12%
$ 105.98 million $ 3.72 million
Dec 5, 2025 $ 0.00142
-4.76%
$ 105.85 million $ 7.06 million
Dec 4, 2025 $ 0.00149
-2.74%
$ 111.28 million $ 10.07 million
Dec 3, 2025 $ 0.00153
+1.53%
$ 114.7 million $ 15.12 million
Dec 2, 2025 $ 0.00151
+13.23%
$ 112.76 million $ 14.69 million
Dec 1, 2025 $ 0.00133
-16.04%
$ 99.44 million $ 14.54 million
Nov 30, 2025 $ 0.0016
+3.09%
$ 118.45 million $ 7.85 million
Nov 29, 2025 $ 0.00156
+3.41%
$ 116.32 million $ 7.78 million