Snek Historical Data

SNEK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000343
-0.55%
$ 25.65 million $ 8.36 million
Jun 10, 12 AM $ 0.000345
-1.64%
$ 25.8 million $ 8.41 million
Jun 9, 11 PM $ 0.000351
+0.22%
$ 26.23 million $ 8.55 million
Jun 9, 10 PM $ 0.00035
+0.00%
$ 26.17 million $ 8.58 million
Jun 9, 9 PM $ 0.00035
-0.57%
$ 26.17 million $ 8.63 million
Jun 9, 8 PM $ 0.000352
-1.05%
$ 26.32 million $ 8.63 million
Jun 9, 7 PM $ 0.000356
+1.64%
$ 26.6 million $ 8.65 million
Jun 9, 6 PM $ 0.00035
+0.85%
$ 26.17 million $ 8.79 million
Jun 9, 5 PM $ 0.000347
+0.80%
$ 25.95 million $ 8.81 million
Jun 9, 4 PM $ 0.000345
-2.19%
$ 25.74 million $ 8.79 million
Jun 9, 3 PM $ 0.000352
+0.23%
$ 26.32 million $ 8.64 million
Jun 9, 2 PM $ 0.000351
-1.36%
$ 26.26 million $ 7.99 million
Jun 9, 1 PM $ 0.000356
+1.66%
$ 26.62 million $ 7.25 million
Jun 9, 12 PM $ 0.00035
-0.87%
$ 26.18 million $ 6.74 million
Jun 9, 11 AM $ 0.000354
-0.44%
$ 26.41 million $ 6.63 million
Jun 9, 10 AM $ 0.000355
+0.19%
$ 26.53 million $ 6.49 million
Jun 9, 9 AM $ 0.000354
+0.24%
$ 26.48 million $ 6.27 million
Jun 9, 8 AM $ 0.000354
-0.09%
$ 26.42 million $ 5.89 million
Jun 9, 7 AM $ 0.000354
-1.04%
$ 26.44 million $ 5.46 million
Jun 9, 6 AM $ 0.000358
-0.33%
$ 26.72 million $ 5.21 million
Jun 9, 5 AM $ 0.000359
+0.41%
$ 26.81 million $ 4.82 million
Jun 9, 4 AM $ 0.000357
+0.80%
$ 26.7 million $ 4.33 million
Jun 9, 3 AM $ 0.000355
-0.78%
$ 26.49 million $ 3.8 million
Jun 9, 2 AM $ 0.000357
+1.24%
$ 26.7 million $ 3.54 million
Jun 9, 1 AM $ 0.000353
-1.48%
$ 26.37 million $ 3.27 million
Jun 9, 12 AM $ 0.000358
-0.93%
$ 26.76 million $ 3.39 million
Jun 8, 11 PM $ 0.000362
-0.12%
$ 27.02 million $ 3.34 million
Jun 8, 10 PM $ 0.000362
+0.37%
$ 27.05 million $ 3.41 million
Jun 8, 9 PM $ 0.000361
+0.99%
$ 26.95 million $ 3.61 million
Jun 8, 8 PM $ 0.000357
-6.21%
$ 26.69 million $ 3.51 million
Jun 8, 7 PM $ 0.000381
+0.57%
$ 28.46 million $ 3.58 million
Jun 8, 6 PM $ 0.000379
+4.63%
$ 28.29 million $ 3.41 million
Jun 8, 5 PM $ 0.000362
+2.29%
$ 27.04 million $ 3.48 million
Jun 8, 4 PM $ 0.000354
+2.15%
$ 26.44 million $ 3.43 million
Jun 8, 3 PM $ 0.000346
+1.72%
$ 25.88 million $ 3.36 million
Jun 8, 2 PM $ 0.000341
+0.45%
$ 25.44 million $ 3.18 million
Jun 8, 1 PM $ 0.000339
-0.47%
$ 25.33 million $ 3.1 million
Jun 8, 12 PM $ 0.000341
+2.33%
$ 25.45 million $ 3.17 million
Jun 8, 11 AM $ 0.000333
+2.82%
$ 24.87 million $ 3.03 million
Jun 8, 10 AM $ 0.000324
+0.00%
$ 24.19 million $ 3.07 million
Jun 8, 9 AM $ 0.000324
-0.08%
$ 24.19 million $ 3.04 million
Jun 8, 8 AM $ 0.000324
+2.78%
$ 24.21 million $ 3.12 million
Jun 8, 7 AM $ 0.000315
+0.42%
$ 23.55 million $ 3.25 million
Jun 8, 6 AM $ 0.000314
-0.07%
$ 23.45 million $ 3.23 million
Jun 8, 5 AM $ 0.000314
+0.58%
$ 23.47 million $ 3.38 million
Jun 8, 4 AM $ 0.000312
-0.38%
$ 23.33 million $ 3.44 million
Jun 8, 3 AM $ 0.000314
+2.45%
$ 23.42 million $ 3.44 million
Jun 8, 2 AM $ 0.000306
+0.62%
$ 22.86 million $ 3.42 million
Jun 8, 1 AM $ 0.000304
-2.69%
$ 22.72 million $ 3.42 million
Jun 8, 12 AM $ 0.000313
+1.58%
$ 23.35 million $ 3.38 million