Snek Historical Data

SNEK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.000329
-0.10%
$ 24.58 million $ 852,200
Aug 12, 7 AM $ 0.000329
-0.02%
$ 24.6 million $ 852,026
Aug 12, 6 AM $ 0.000329
-0.27%
$ 24.61 million $ 854,273
Aug 12, 5 AM $ 0.00033
+0.30%
$ 24.67 million $ 864,878
Aug 12, 4 AM $ 0.000329
+0.07%
$ 24.6 million $ 860,265
Aug 12, 3 AM $ 0.000329
+0.77%
$ 24.58 million $ 860,832
Aug 12, 2 AM $ 0.000327
+0.17%
$ 24.39 million $ 860,272
Aug 12, 1 AM $ 0.000326
-0.05%
$ 24.35 million $ 856,793
Aug 12, 12 AM $ 0.000326
+0.12%
$ 24.36 million $ 851,701
Aug 11, 11 PM $ 0.000326
+0.00%
$ 24.33 million $ 869,137
Aug 11, 10 PM $ 0.000326
-0.02%
$ 24.34 million $ 875,653
Aug 11, 9 PM $ 0.000326
+0.04%
$ 24.34 million $ 878,977
Aug 11, 8 PM $ 0.000326
-0.50%
$ 24.33 million $ 881,714
Aug 11, 7 PM $ 0.000327
-0.75%
$ 24.45 million $ 888,058
Aug 11, 6 PM $ 0.00033
-0.31%
$ 24.64 million $ 883,714
Aug 11, 5 PM $ 0.000331
-0.27%
$ 24.72 million $ 890,432
Aug 11, 4 PM $ 0.000332
-0.18%
$ 24.78 million $ 921,490
Aug 11, 3 PM $ 0.000332
-1.38%
$ 24.83 million $ 945,973
Aug 11, 2 PM $ 0.000337
-1.60%
$ 25.17 million $ 970,347
Aug 11, 1 PM $ 0.000342
+0.09%
$ 25.58 million $ 984,412
Aug 11, 12 PM $ 0.000342
-0.02%
$ 25.56 million $ 1.07 million
Aug 11, 11 AM $ 0.000342
-0.03%
$ 25.56 million $ 1.13 million
Aug 11, 10 AM $ 0.000342
+0.09%
$ 25.57 million $ 1.13 million
Aug 11, 9 AM $ 0.000342
+0.71%
$ 25.55 million $ 1.16 million
Aug 11, 8 AM $ 0.00034
+0.15%
$ 25.37 million $ 1.2 million
Aug 11, 7 AM $ 0.000339
-0.03%
$ 25.33 million $ 1.23 million
Aug 11, 6 AM $ 0.000339
+0.06%
$ 25.34 million $ 1.3 million
Aug 11, 5 AM $ 0.000339
+0.20%
$ 25.33 million $ 1.32 million
Aug 11, 4 AM $ 0.000338
-0.16%
$ 25.28 million $ 1.35 million
Aug 11, 3 AM $ 0.000339
-0.23%
$ 25.32 million $ 1.43 million
Aug 11, 2 AM $ 0.00034
-0.33%
$ 25.38 million $ 1.46 million
Aug 11, 1 AM $ 0.000341
-0.11%
$ 25.46 million $ 1.51 million
Aug 11, 12 AM $ 0.000341
-0.04%
$ 25.49 million $ 1.54 million
Aug 10, 11 PM $ 0.000341
+0.18%
$ 25.5 million $ 1.58 million
Aug 10, 10 PM $ 0.000341
+0.04%
$ 25.45 million $ 1.62 million
Aug 10, 9 PM $ 0.000341
-0.13%
$ 25.44 million $ 1.69 million
Aug 10, 8 PM $ 0.000341
+0.09%
$ 25.48 million $ 1.58 million
Aug 10, 7 PM $ 0.000341
-1.44%
$ 25.45 million $ 1.78 million
Aug 10, 6 PM $ 0.000346
+0.02%
$ 25.83 million $ 1.79 million
Aug 10, 5 PM $ 0.000346
-0.48%
$ 25.82 million $ 1.77 million
Aug 10, 4 PM $ 0.000347
+0.00%
$ 25.95 million $ 1.74 million
Aug 10, 3 PM $ 0.000347
-0.26%
$ 25.95 million $ 1.72 million
Aug 10, 2 PM $ 0.000348
+0.10%
$ 26.01 million $ 1.68 million
Aug 10, 1 PM $ 0.000348
+0.21%
$ 25.99 million $ 1.66 million
Aug 10, 12 PM $ 0.000347
+0.03%
$ 25.93 million $ 1.56 million
Aug 10, 11 AM $ 0.000347
+0.06%
$ 25.93 million $ 1.51 million
Aug 10, 10 AM $ 0.000347
+0.02%
$ 25.91 million $ 1.5 million
Aug 10, 9 AM $ 0.000347
-0.19%
$ 25.9 million $ 1.48 million
Aug 10, 8 AM $ 0.000347
-1.21%
$ 25.95 million $ 1.44 million
Aug 10, 7 AM $ 0.000352
+0.51%
$ 26.27 million $ 1.43 million