Snek Historical Data

SNEK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000437
+0.20%
$ 32.68 million $ 10.77 million
Apr 10, 4 PM $ 0.000436
+0.24%
$ 32.62 million $ 10.38 million
Apr 10, 3 PM $ 0.000435
+1.05%
$ 32.54 million $ 10 million
Apr 10, 2 PM $ 0.000431
+0.86%
$ 32.2 million $ 10.02 million
Apr 10, 1 PM $ 0.000427
+0.14%
$ 31.93 million $ 10.03 million
Apr 10, 12 PM $ 0.000427
+0.32%
$ 31.88 million $ 10.22 million
Apr 10, 11 AM $ 0.000425
-0.01%
$ 31.78 million $ 10.49 million
Apr 10, 10 AM $ 0.000425
+0.54%
$ 31.78 million $ 10.59 million
Apr 10, 9 AM $ 0.000424
-0.36%
$ 31.67 million $ 10.56 million
Apr 10, 8 AM $ 0.000425
+0.19%
$ 31.78 million $ 10.45 million
Apr 10, 7 AM $ 0.000425
-0.47%
$ 31.77 million $ 10.3 million
Apr 10, 6 AM $ 0.000427
-0.21%
$ 31.92 million $ 10.2 million
Apr 10, 5 AM $ 0.000428
+0.00%
$ 31.99 million $ 9.99 million
Apr 10, 4 AM $ 0.000428
+0.40%
$ 31.99 million $ 9.69 million
Apr 10, 3 AM $ 0.000426
+0.00%
$ 31.86 million $ 9.12 million
Apr 10, 2 AM $ 0.000426
-0.07%
$ 31.86 million $ 8.51 million
Apr 10, 1 AM $ 0.000427
-1.14%
$ 31.89 million $ 8.18 million
Apr 10, 12 AM $ 0.000432
-0.43%
$ 32.26 million $ 7.9 million
Apr 9, 11 PM $ 0.000435
-1.10%
$ 32.5 million $ 7.65 million
Apr 9, 10 PM $ 0.00044
+0.06%
$ 32.86 million $ 7.12 million
Apr 9, 9 PM $ 0.00044
+1.40%
$ 32.86 million $ 7.11 million
Apr 9, 8 PM $ 0.000434
+0.07%
$ 32.4 million $ 7.11 million
Apr 9, 7 PM $ 0.000432
+0.70%
$ 32.28 million $ 6.82 million
Apr 9, 6 PM $ 0.000429
+0.21%
$ 32.05 million $ 6.65 million
Apr 9, 5 PM $ 0.000428
-0.02%
$ 31.99 million $ 6.4 million
Apr 9, 4 PM $ 0.000428
+1.24%
$ 31.99 million $ 6.43 million
Apr 9, 3 PM $ 0.000423
+0.26%
$ 31.6 million $ 6.25 million
Apr 9, 2 PM $ 0.000422
+0.52%
$ 31.52 million $ 6.35 million
Apr 9, 1 PM $ 0.00042
+0.34%
$ 31.36 million $ 6.5 million
Apr 9, 12 PM $ 0.000418
-0.16%
$ 31.25 million $ 6.78 million
Apr 9, 11 AM $ 0.000419
-0.10%
$ 31.3 million $ 6.86 million
Apr 9, 10 AM $ 0.000419
-0.30%
$ 31.33 million $ 6.88 million
Apr 9, 9 AM $ 0.000421
+0.01%
$ 31.42 million $ 6.8 million
Apr 9, 8 AM $ 0.00042
+0.15%
$ 31.42 million $ 6.62 million
Apr 9, 7 AM $ 0.00042
+0.09%
$ 31.38 million $ 6.79 million
Apr 9, 6 AM $ 0.000419
+0.26%
$ 31.35 million $ 6.89 million
Apr 9, 5 AM $ 0.000418
+0.29%
$ 31.27 million $ 6.95 million
Apr 9, 4 AM $ 0.000417
-0.06%
$ 31.18 million $ 6.9 million
Apr 9, 3 AM $ 0.000417
+0.03%
$ 31.19 million $ 7 million
Apr 9, 2 AM $ 0.000417
+0.09%
$ 31.19 million $ 7.04 million
Apr 9, 1 AM $ 0.000417
-0.26%
$ 31.16 million $ 7.29 million
Apr 9, 12 AM $ 0.000418
+0.02%
$ 31.24 million $ 7.15 million
Apr 8, 11 PM $ 0.000418
-0.50%
$ 31.23 million $ 6.91 million
Apr 8, 10 PM $ 0.00042
-0.87%
$ 31.39 million $ 6.64 million
Apr 8, 9 PM $ 0.000424
+0.24%
$ 31.66 million $ 6.79 million
Apr 8, 8 PM $ 0.000423
+0.38%
$ 31.59 million $ 6.8 million
Apr 8, 7 PM $ 0.000421
+0.11%
$ 31.47 million $ 6.9 million
Apr 8, 6 PM $ 0.000421
-0.36%
$ 31.44 million $ 6.99 million
Apr 8, 5 PM $ 0.000422
+0.02%
$ 31.55 million $ 6.97 million
Apr 8, 4 PM $ 0.000422
+0.08%
$ 31.54 million $ 6.92 million