Snek Historical Data

SNEK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.000196
-10.62%
$ 15.02 million $ 2.61 million
Sep 18 $ 0.000206
+4.83%
$ 16.61 million $ 2.3 million
Sep 11 $ 0.000192
+9.18%
$ 15.08 million $ 1.97 million
Sep 4 $ 0.000184
-2.22%
$ 13.51 million $ 1.99 million
Aug 28 $ 0.000189
-15.55%
$ 14.49 million $ 2.8 million
Aug 21 $ 0.000224
-4.93%
$ 17.16 million $ 2.47 million
Aug 14 $ 0.000229
-17.61%
$ 18.11 million $ 2.49 million
Aug 7 $ 0.000282
+0.19%
$ 21.3 million $ 2.35 million
Jul 31 $ 0.000282
-16.26%
$ 21.61 million $ 2.61 million
Jul 24 $ 0.000336
-8.16%
$ 25.81 million $ 2.19 million
Jul 17 $ 0.000366
-10.55%
$ 28.11 million $ 1.31 million
Jul 10 $ 0.00041
+12.80%
$ 31.42 million $ 1.32 million
Jul 3 $ 0.000366
-1.81%
$ 28.04 million $ 1.39 million
Jun 26 $ 0.000372
+2.86%
$ 28.53 million $ 1.41 million
Jun 19 $ 0.000403
-13.95%
$ 27.74 million $ 1.07 million
Jun 12 $ 0.000463
+115.32%
$ 35.87 million $ 1.97 million
Jun 5 $ 0.000215
-73.23%
$ 16.5 million $ 2.31 million
May 29 $ 0.000805
-42.63%
$ 61.76 million $ 900,087
Download