Snek Historical Data

SNEK Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Nov 20	$0.000308	+12.43%	$22.92 million	$1.82 million
Nov 13	$0.00027	-0.39%	$20.99 million	$1.9 million
Nov 6	$0.00028	+8.52%	$20.83 million	$2.13 million
Oct 30	$0.000258	+18.72%	$19.77 million	$2.41 million
Oct 23	$0.000217	+32.27%	$16.65 million	$2.42 million
Oct 16	$0.000164	-4.17%	$12.56 million	$2.12 million
Oct 9	$0.000172	-4.24%	$13.11 million	$1.83 million
Oct 2	$0.000191	-2.63%	$13.77 million	$1.84 million
Sep 25	$0.000196	-10.62%	$15.02 million	$2.61 million
Sep 18	$0.000206	+4.83%	$16.61 million	$2.3 million
Sep 11	$0.000192	+9.18%	$15.08 million	$1.97 million
Sep 4	$0.000184	-2.22%	$13.51 million	$1.99 million
Aug 28	$0.000189	-15.55%	$14.49 million	$2.8 million
Aug 21	$0.000224	-4.93%	$17.16 million	$2.47 million
Aug 14	$0.000229	-17.61%	$18.11 million	$2.49 million
Aug 7	$0.000282	+0.19%	$21.3 million	$2.35 million
Jul 31	$0.000282	-16.26%	$21.61 million	$2.61 million
Jul 24	$0.000336	-8.16%	$25.81 million	$2.19 million
Jul 17	$0.000366	-10.55%	$28.11 million	$1.31 million
Jul 10	$0.00041	+12.80%	$31.42 million	$1.32 million
Jul 3	$0.000366	-1.81%	$28.04 million	$1.39 million
Jun 26	$0.000372	+2.86%	$28.53 million	$1.41 million
Jun 19	$0.000403	-13.95%	$27.74 million	$1.07 million
Jun 12	$0.000463	+115.32%	$35.87 million	$1.97 million
Jun 5	$0.000215	-73.23%	$16.5 million	$2.31 million
May 29	$0.000805	-42.63%	$61.76 million	$900,087

Download