Snek Historical Data

SNEK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.000313
+1.58%
$ 23.35 million $ 3.38 million
Jun 7, 11 PM $ 0.000308
+0.03%
$ 22.99 million $ 3.25 million
Jun 7, 10 PM $ 0.000308
+3.77%
$ 22.98 million $ 3.19 million
Jun 7, 9 PM $ 0.000296
+0.04%
$ 22.15 million $ 2.94 million
Jun 7, 8 PM $ 0.000296
+0.08%
$ 22.14 million $ 2.94 million
Jun 7, 7 PM $ 0.000296
-1.41%
$ 22.12 million $ 2.91 million
Jun 7, 6 PM $ 0.0003
-0.30%
$ 22.43 million $ 2.82 million
Jun 7, 5 PM $ 0.000301
+0.98%
$ 22.5 million $ 2.91 million
Jun 7, 4 PM $ 0.000298
-0.09%
$ 22.28 million $ 2.91 million
Jun 7, 3 PM $ 0.000299
+1.03%
$ 22.3 million $ 2.91 million
Jun 7, 2 PM $ 0.000296
+0.36%
$ 22.08 million $ 2.88 million
Jun 7, 1 PM $ 0.000294
-1.23%
$ 22 million $ 2.78 million
Jun 7, 12 PM $ 0.000298
-0.09%
$ 22.27 million $ 2.65 million
Jun 7, 11 AM $ 0.000298
-0.60%
$ 22.29 million $ 2.43 million
Jun 7, 10 AM $ 0.0003
-0.04%
$ 22.43 million $ 2.37 million
Jun 7, 9 AM $ 0.0003
+0.07%
$ 22.44 million $ 2.37 million
Jun 7, 8 AM $ 0.0003
+0.77%
$ 22.42 million $ 2.24 million
Jun 7, 7 AM $ 0.000298
+0.61%
$ 22.25 million $ 2.1 million
Jun 7, 6 AM $ 0.000296
-1.28%
$ 22.11 million $ 2.04 million
Jun 7, 5 AM $ 0.0003
+0.62%
$ 22.4 million $ 1.94 million
Jun 7, 4 AM $ 0.000298
+0.74%
$ 22.26 million $ 1.91 million
Jun 7, 3 AM $ 0.000296
+0.51%
$ 22.1 million $ 1.97 million
Jun 7, 2 AM $ 0.000294
-1.18%
$ 21.99 million $ 1.97 million
Jun 7, 1 AM $ 0.000298
-0.74%
$ 22.25 million $ 1.96 million
Jun 7, 12 AM $ 0.0003
+0.13%
$ 22.41 million $ 1.9 million
Jun 6, 11 PM $ 0.0003
+0.61%
$ 22.39 million $ 1.93 million
Jun 6, 10 PM $ 0.000298
+0.61%
$ 22.25 million $ 1.93 million
Jun 6, 9 PM $ 0.000296
+1.94%
$ 22.12 million $ 1.99 million
Jun 6, 8 PM $ 0.00029
+1.23%
$ 21.7 million $ 2.05 million
Jun 6, 7 PM $ 0.000287
-1.25%
$ 21.43 million $ 2.15 million
Jun 6, 6 PM $ 0.000291
-2.55%
$ 21.7 million $ 2.25 million
Jun 6, 5 PM $ 0.000298
+0.07%
$ 22.27 million $ 2.31 million
Jun 6, 4 PM $ 0.000298
+0.79%
$ 22.26 million $ 2.35 million
Jun 6, 3 PM $ 0.000296
-0.06%
$ 22.08 million $ 2.57 million
Jun 6, 2 PM $ 0.000296
-0.02%
$ 22.09 million $ 2.75 million
Jun 6, 1 PM $ 0.000296
-0.51%
$ 22.1 million $ 3 million
Jun 6, 12 PM $ 0.000297
+0.04%
$ 22.21 million $ 3.18 million
Jun 6, 11 AM $ 0.000297
-1.17%
$ 22.2 million $ 3.27 million
Jun 6, 10 AM $ 0.000301
-0.46%
$ 22.46 million $ 3.29 million
Jun 6, 9 AM $ 0.000302
+0.39%
$ 22.57 million $ 3.26 million
Jun 6, 8 AM $ 0.000301
-0.62%
$ 22.48 million $ 3.28 million
Jun 6, 7 AM $ 0.000303
+6.51%
$ 22.62 million $ 3.32 million
Jun 6, 6 AM $ 0.000284
+0.88%
$ 21.24 million $ 3.45 million
Jun 6, 5 AM $ 0.000282
+1.40%
$ 21.05 million $ 3.64 million
Jun 6, 4 AM $ 0.000278
-2.51%
$ 20.76 million $ 3.61 million
Jun 6, 3 AM $ 0.000285
-1.02%
$ 21.3 million $ 3.54 million
Jun 6, 2 AM $ 0.000288
+0.03%
$ 21.52 million $ 3.64 million
Jun 6, 1 AM $ 0.000288
+0.79%
$ 21.51 million $ 3.68 million
Jun 6, 12 AM $ 0.000286
+1.90%
$ 21.34 million $ 3.7 million
Jun 5, 11 PM $ 0.00028
-0.99%
$ 20.94 million $ 3.71 million