Snek Historical Data

SNEK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.000352
+0.51%
$ 26.27 million $ 1.43 million
Aug 10, 6 AM $ 0.00035
+0.68%
$ 26.14 million $ 1.38 million
Aug 10, 5 AM $ 0.000348
-0.80%
$ 25.96 million $ 1.35 million
Aug 10, 4 AM $ 0.00035
+0.09%
$ 26.17 million $ 1.34 million
Aug 10, 3 AM $ 0.00035
+0.03%
$ 26.14 million $ 1.25 million
Aug 10, 2 AM $ 0.00035
-0.05%
$ 26.14 million $ 1.22 million
Aug 10, 1 AM $ 0.00035
+1.19%
$ 26.15 million $ 1.19 million
Aug 10, 12 AM $ 0.000346
-0.04%
$ 25.84 million $ 1.18 million
Aug 9, 11 PM $ 0.000346
+0.40%
$ 25.85 million $ 1.13 million
Aug 9, 10 PM $ 0.000345
+0.78%
$ 25.75 million $ 1.1 million
Aug 9, 9 PM $ 0.000342
-0.06%
$ 25.55 million $ 1.06 million
Aug 9, 8 PM $ 0.000342
+0.38%
$ 25.56 million $ 1.02 million
Aug 9, 7 PM $ 0.000341
-0.60%
$ 25.47 million $ 990,335
Aug 9, 6 PM $ 0.000343
+1.03%
$ 25.62 million $ 980,087
Aug 9, 5 PM $ 0.000339
+0.00%
$ 25.36 million $ 977,595
Aug 9, 4 PM $ 0.000339
+0.01%
$ 25.36 million $ 983,985
Aug 9, 3 PM $ 0.000339
+0.02%
$ 25.35 million $ 962,580
Aug 9, 2 PM $ 0.000339
-0.05%
$ 25.35 million $ 928,481
Aug 9, 1 PM $ 0.00034
+0.11%
$ 25.36 million $ 915,787
Aug 9, 12 PM $ 0.000339
-0.89%
$ 25.33 million $ 882,359
Aug 9, 11 AM $ 0.000342
-0.08%
$ 25.56 million $ 867,149
Aug 9, 10 AM $ 0.000342
-0.51%
$ 25.58 million $ 867,076
Aug 9, 9 AM $ 0.000344
+0.13%
$ 25.71 million $ 848,551
Aug 9, 8 AM $ 0.000344
+0.03%
$ 25.68 million $ 857,382
Aug 9, 7 AM $ 0.000343
-0.10%
$ 25.63 million $ 837,252
Aug 9, 6 AM $ 0.000343
+0.01%
$ 25.65 million $ 812,024
Aug 9, 5 AM $ 0.000343
+0.07%
$ 25.65 million $ 806,015
Aug 9, 4 AM $ 0.000343
-0.17%
$ 25.63 million $ 793,832
Aug 9, 3 AM $ 0.000344
+0.04%
$ 25.67 million $ 794,831
Aug 9, 2 AM $ 0.000343
-0.05%
$ 25.62 million $ 796,701
Aug 9, 1 AM $ 0.000344
-0.01%
$ 25.68 million $ 780,405
Aug 9, 12 AM $ 0.000344
-0.13%
$ 25.68 million $ 761,399
Aug 8, 11 PM $ 0.000344
-0.20%
$ 25.71 million $ 760,944
Aug 8, 10 PM $ 0.000345
+0.17%
$ 25.76 million $ 757,425
Aug 8, 9 PM $ 0.000344
-0.06%
$ 25.72 million $ 735,481
Aug 8, 8 PM $ 0.000345
-0.03%
$ 25.74 million $ 724,978
Aug 8, 7 PM $ 0.000345
+0.04%
$ 25.74 million $ 712,159
Aug 8, 6 PM $ 0.000345
-0.06%
$ 25.73 million $ 721,212
Aug 8, 5 PM $ 0.000345
-0.49%
$ 25.75 million $ 719,887
Aug 8, 4 PM $ 0.000346
-0.01%
$ 25.88 million $ 732,493
Aug 8, 3 PM $ 0.000347
+0.05%
$ 25.91 million $ 749,787
Aug 8, 2 PM $ 0.000347
+0.32%
$ 25.9 million $ 775,355
Aug 8, 1 PM $ 0.000346
-0.01%
$ 25.82 million $ 836,802
Aug 8, 12 PM $ 0.000346
-0.22%
$ 25.82 million $ 911,809
Aug 8, 11 AM $ 0.000346
+0.05%
$ 25.84 million $ 994,080
Aug 8, 10 AM $ 0.000346
-0.21%
$ 25.82 million $ 1.03 million
Aug 8, 9 AM $ 0.000346
-0.29%
$ 25.88 million $ 1.05 million
Aug 8, 8 AM $ 0.000347
-0.02%
$ 25.95 million $ 1.11 million
Aug 8, 7 AM $ 0.000348
+0.40%
$ 25.96 million $ 1.17 million
Aug 8, 6 AM $ 0.000346
+0.13%
$ 25.86 million $ 1.19 million