Snek Historical Data

SNEK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000422
+0.08%
$ 31.54 million $ 6.92 million
Apr 8, 3 PM $ 0.000422
-0.23%
$ 31.52 million $ 6.82 million
Apr 8, 2 PM $ 0.000423
-0.57%
$ 31.59 million $ 7.24 million
Apr 8, 1 PM $ 0.000424
+0.01%
$ 31.71 million $ 7.65 million
Apr 8, 12 PM $ 0.000424
+0.21%
$ 31.7 million $ 7.67 million
Apr 8, 11 AM $ 0.000423
-0.96%
$ 31.64 million $ 7.75 million
Apr 8, 10 AM $ 0.000427
-0.07%
$ 31.94 million $ 8.1 million
Apr 8, 9 AM $ 0.000428
-0.02%
$ 31.97 million $ 9 million
Apr 8, 8 AM $ 0.000428
+0.35%
$ 31.97 million $ 9.56 million
Apr 8, 7 AM $ 0.000427
-0.10%
$ 31.89 million $ 10.02 million
Apr 8, 6 AM $ 0.000427
-0.17%
$ 31.92 million $ 9.85 million
Apr 8, 5 AM $ 0.000428
-0.24%
$ 31.98 million $ 9.95 million
Apr 8, 4 AM $ 0.000429
+0.38%
$ 32.05 million $ 10.1 million
Apr 8, 3 AM $ 0.000427
-0.01%
$ 31.93 million $ 10.42 million
Apr 8, 2 AM $ 0.000427
-0.54%
$ 31.94 million $ 10.81 million
Apr 8, 1 AM $ 0.00043
+1.23%
$ 32.11 million $ 10.96 million
Apr 8, 12 AM $ 0.000424
-1.26%
$ 31.72 million $ 11.06 million
Apr 7, 11 PM $ 0.00043
+1.20%
$ 32.12 million $ 11.22 million
Apr 7, 10 PM $ 0.000425
+2.70%
$ 31.74 million $ 11.42 million
Apr 7, 9 PM $ 0.000414
+2.00%
$ 30.9 million $ 11.24 million
Apr 7, 8 PM $ 0.000405
+0.10%
$ 30.3 million $ 11.02 million
Apr 7, 7 PM $ 0.000405
+0.40%
$ 30.27 million $ 10.95 million
Apr 7, 6 PM $ 0.000403
+0.00%
$ 30.15 million $ 10.85 million
Apr 7, 5 PM $ 0.000403
+0.07%
$ 30.15 million $ 11.09 million
Apr 7, 4 PM $ 0.000403
+0.26%
$ 30.13 million $ 10.9 million
Apr 7, 3 PM $ 0.000402
-0.36%
$ 30.01 million $ 11.01 million
Apr 7, 2 PM $ 0.000403
+0.10%
$ 30.11 million $ 10.55 million
Apr 7, 1 PM $ 0.000403
+0.57%
$ 30.08 million $ 10.14 million
Apr 7, 12 PM $ 0.0004
-0.74%
$ 29.87 million $ 9.76 million
Apr 7, 11 AM $ 0.000403
-0.10%
$ 30.1 million $ 9.55 million
Apr 7, 10 AM $ 0.000403
-0.50%
$ 30.13 million $ 9.25 million
Apr 7, 9 AM $ 0.000405
+0.24%
$ 30.28 million $ 8.54 million
Apr 7, 8 AM $ 0.000404
+0.00%
$ 30.21 million $ 8.3 million
Apr 7, 7 AM $ 0.000404
-0.02%
$ 30.21 million $ 7.87 million
Apr 7, 6 AM $ 0.000404
-0.50%
$ 30.21 million $ 7.83 million
Apr 7, 5 AM $ 0.000406
-0.23%
$ 30.36 million $ 7.68 million
Apr 7, 4 AM $ 0.000407
-0.24%
$ 30.4 million $ 7.48 million
Apr 7, 3 AM $ 0.000408
+0.22%
$ 30.47 million $ 7.25 million
Apr 7, 2 AM $ 0.000407
+0.00%
$ 30.4 million $ 6.99 million
Apr 7, 1 AM $ 0.000406
-0.01%
$ 30.37 million $ 6.9 million
Apr 7, 12 AM $ 0.000406
+0.24%
$ 30.37 million $ 6.93 million
Apr 6, 11 PM $ 0.000405
-0.82%
$ 30.3 million $ 7.2 million
Apr 6, 10 PM $ 0.000409
-1.62%
$ 30.55 million $ 7.27 million
Apr 6, 9 PM $ 0.000416
+0.05%
$ 31.05 million $ 7.45 million
Apr 6, 8 PM $ 0.000415
-0.15%
$ 31.04 million $ 7.57 million
Apr 6, 7 PM $ 0.000416
-0.15%
$ 31.09 million $ 7.56 million
Apr 6, 6 PM $ 0.000417
+0.12%
$ 31.13 million $ 7.49 million
Apr 6, 5 PM $ 0.000416
-0.11%
$ 31.09 million $ 7.18 million
Apr 6, 4 PM $ 0.000417
-0.03%
$ 31.13 million $ 7.27 million
Apr 6, 3 PM $ 0.000417
+0.01%
$ 31.14 million $ 7.44 million