Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 AM $0.000709
+0.30%
$52.98 million $766,758
Oct 5, 2 AM $0.000707
+3.55%
$52.8 million $735,688
Oct 5, 1 AM $0.000683
+0.59%
$50.99 million $696,963
Oct 5, 12 AM $0.000679
+0.81%
$50.69 million $662,841
Oct 4, 11 PM $0.000673
+0.34%
$50.28 million $642,180
Oct 4, 10 PM $0.000671
+2.49%
$50.11 million $621,993
Oct 4, 9 PM $0.000655
-0.02%
$48.89 million $586,413
Oct 4, 8 PM $0.000655
-1.62%
$48.9 million $574,703
Oct 4, 7 PM $0.000665
-0.81%
$49.71 million $562,805
Oct 4, 6 PM $0.000671
-0.10%
$50.13 million $550,647
Oct 4, 5 PM $0.000672
-0.95%
$50.18 million $550,035
Oct 4, 4 PM $0.000678
+2.32%
$50.66 million $531,588
Oct 4, 3 PM $0.000663
+0.70%
$49.51 million $521,047
Oct 4, 2 PM $0.000658
+0.32%
$49.18 million $517,558
Oct 4, 1 PM $0.000656
+0.62%
$49.02 million $510,341
Oct 4, 12 PM $0.000652
+0.98%
$48.72 million $508,011
Oct 4, 11 AM $0.000646
+0.48%
$48.26 million $501,764
Oct 4, 10 AM $0.000643
+0.50%
$48.03 million $517,744
Oct 4, 9 AM $0.00064
+0.31%
$47.79 million $508,769
Oct 4, 8 AM $0.000638
+0.12%
$47.64 million $513,245
Oct 4, 7 AM $0.000637
-0.57%
$47.59 million $528,526
Oct 4, 6 AM $0.000641
+0.14%
$47.86 million $521,078
Oct 4, 5 AM $0.00064
+0.21%
$47.79 million $529,227
Oct 4, 4 AM $0.000638
-0.90%
$47.69 million $532,004
Oct 4, 3 AM $0.000644
-0.03%
$48.12 million $533,477
Oct 4, 2 AM $0.000644
+0.27%
$48.14 million $568,174
Oct 4, 1 AM $0.000643
+0.39%
$48.01 million $702,838
Oct 4, 12 AM $0.00064
+0.71%
$47.83 million $714,752
Oct 3, 11 PM $0.000636
-0.04%
$47.49 million $743,438
Oct 3, 10 PM $0.000636
+0.11%
$47.51 million $764,952
Oct 3, 9 PM $0.000635
-0.20%
$47.45 million $770,496
Oct 3, 8 PM $0.000637
+0.35%
$47.55 million $771,873
Oct 3, 7 PM $0.000634
-0.09%
$47.38 million $669,482
Oct 3, 6 PM $0.000635
-0.08%
$47.42 million $823,926
Oct 3, 5 PM $0.000635
+0.88%
$47.46 million $847,387
Oct 3, 4 PM $0.00063
+1.23%
$47.05 million $857,195
Oct 3, 3 PM $0.000622
+1.05%
$46.47 million $874,776
Oct 3, 2 PM $0.000616
+0.58%
$45.99 million $892,816
Oct 3, 1 PM $0.000612
+1.13%
$45.72 million $928,703
Oct 3, 12 PM $0.000605
-0.13%
$45.21 million $803,965
Oct 3, 11 AM $0.000606
-0.53%
$45.27 million $830,438
Oct 3, 10 AM $0.000609
+0.37%
$45.51 million $823,701
Oct 3, 9 AM $0.000607
-0.17%
$45.34 million $827,487
Oct 3, 8 AM $0.000608
-1.83%
$45.42 million $845,734
Oct 3, 7 AM $0.000619
-0.73%
$46.26 million $845,980
Oct 3, 6 AM $0.000624
+0.05%
$46.6 million $874,126
Oct 3, 5 AM $0.000624
+0.32%
$46.58 million $872,307
Oct 3, 4 AM $0.000622
-0.76%
$46.43 million $891,249
Oct 3, 3 AM $0.000626
+1.32%
$46.78 million $909,413
Oct 3, 2 AM $0.000618
+1.46%
$46.17 million $882,256