Snek Historical Data

SNEK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000417
-0.03%
$ 31.13 million $ 7.27 million
Apr 6, 3 PM $ 0.000417
+0.01%
$ 31.14 million $ 7.44 million
Apr 6, 2 PM $ 0.000417
+0.01%
$ 31.14 million $ 7.49 million
Apr 6, 1 PM $ 0.000417
-0.61%
$ 31.13 million $ 7.25 million
Apr 6, 12 PM $ 0.000419
-2.17%
$ 31.29 million $ 7.27 million
Apr 6, 11 AM $ 0.000428
-0.14%
$ 31.98 million $ 7.34 million
Apr 6, 10 AM $ 0.000429
-0.24%
$ 32.03 million $ 7.25 million
Apr 6, 9 AM $ 0.00043
+0.26%
$ 32.1 million $ 7.11 million
Apr 6, 8 AM $ 0.000428
-0.02%
$ 32.02 million $ 6.74 million
Apr 6, 7 AM $ 0.000429
-0.25%
$ 32.03 million $ 6.57 million
Apr 6, 6 AM $ 0.00043
-0.32%
$ 32.11 million $ 6.48 million
Apr 6, 5 AM $ 0.000431
-0.01%
$ 32.21 million $ 6.41 million
Apr 6, 4 AM $ 0.000431
-0.09%
$ 32.21 million $ 6.59 million
Apr 6, 3 AM $ 0.000431
-0.62%
$ 32.24 million $ 6.61 million
Apr 6, 2 AM $ 0.000434
+2.17%
$ 32.44 million $ 6.59 million
Apr 6, 1 AM $ 0.000425
+0.67%
$ 31.75 million $ 6.47 million
Apr 6, 12 AM $ 0.000422
+1.36%
$ 31.54 million $ 6.56 million
Apr 5, 11 PM $ 0.000416
+0.58%
$ 31.09 million $ 6.26 million
Apr 5, 10 PM $ 0.000413
-0.19%
$ 30.87 million $ 5.98 million
Apr 5, 9 PM $ 0.000414
+0.25%
$ 30.93 million $ 5.86 million
Apr 5, 8 PM $ 0.000413
-0.11%
$ 30.85 million $ 5.83 million
Apr 5, 7 PM $ 0.000413
+0.10%
$ 30.88 million $ 5.71 million
Apr 5, 6 PM $ 0.000413
+0.32%
$ 30.89 million $ 5.74 million
Apr 5, 5 PM $ 0.000412
+0.48%
$ 30.8 million $ 5.68 million
Apr 5, 4 PM $ 0.00041
-0.14%
$ 30.65 million $ 5.66 million
Apr 5, 3 PM $ 0.000411
+1.22%
$ 30.69 million $ 5.42 million
Apr 5, 2 PM $ 0.000406
+0.02%
$ 30.33 million $ 5.28 million
Apr 5, 1 PM $ 0.000406
+0.54%
$ 30.32 million $ 5.48 million
Apr 5, 12 PM $ 0.000404
-0.98%
$ 30.16 million $ 5.32 million
Apr 5, 11 AM $ 0.000408
+0.01%
$ 30.45 million $ 5.19 million
Apr 5, 10 AM $ 0.000407
-0.62%
$ 30.45 million $ 5.3 million
Apr 5, 9 AM $ 0.00041
-0.37%
$ 30.64 million $ 5.29 million
Apr 5, 8 AM $ 0.000412
-0.06%
$ 30.76 million $ 5.56 million
Apr 5, 7 AM $ 0.000412
-0.13%
$ 30.77 million $ 6.04 million
Apr 5, 6 AM $ 0.000412
-0.01%
$ 30.82 million $ 6.45 million
Apr 5, 5 AM $ 0.000412
+0.02%
$ 30.82 million $ 6.29 million
Apr 5, 4 AM $ 0.000412
-0.44%
$ 30.81 million $ 6.28 million
Apr 5, 3 AM $ 0.000414
-0.17%
$ 30.95 million $ 6.3 million
Apr 5, 2 AM $ 0.000415
-0.02%
$ 31 million $ 6.53 million
Apr 5, 1 AM $ 0.000415
+0.14%
$ 31.01 million $ 6.4 million
Apr 5, 12 AM $ 0.000414
-0.26%
$ 30.96 million $ 6.13 million
Apr 4, 11 PM $ 0.000415
+0.10%
$ 31.04 million $ 5.99 million
Apr 4, 10 PM $ 0.000415
+0.20%
$ 31.01 million $ 5.91 million
Apr 4, 9 PM $ 0.000414
-0.16%
$ 30.95 million $ 5.76 million
Apr 4, 8 PM $ 0.000416
+0.31%
$ 31.05 million $ 5.88 million
Apr 4, 7 PM $ 0.000414
+0.12%
$ 30.95 million $ 5.97 million
Apr 4, 6 PM $ 0.000414
+0.16%
$ 30.92 million $ 6.02 million
Apr 4, 5 PM $ 0.000413
+0.31%
$ 30.87 million $ 6.16 million
Apr 4, 4 PM $ 0.000412
+0.74%
$ 30.77 million $ 6.17 million
Apr 4, 3 PM $ 0.000409
-0.06%
$ 30.55 million $ 6.23 million