Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snek Historical Data

SNEK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2 AM $0.000618
+1.46%
$46.17 million $882,256
Oct 3, 1 AM $0.000609
-0.73%
$45.51 million $870,307
Oct 3, 12 AM $0.000614
-0.17%
$45.83 million $857,306
Oct 2, 11 PM $0.000615
-1.79%
$45.91 million $832,058
Oct 2, 10 PM $0.000626
-0.52%
$46.75 million $803,757
Oct 2, 9 PM $0.000629
+0.24%
$46.99 million $798,317
Oct 2, 8 PM $0.000628
-1.99%
$46.88 million $937,755
Oct 2, 7 PM $0.00064
-0.31%
$47.83 million $930,066
Oct 2, 6 PM $0.000642
-2.96%
$47.98 million $926,220
Oct 2, 5 PM $0.000662
-1.29%
$49.44 million $922,974
Oct 2, 4 PM $0.000671
+2.53%
$50.09 million $938,734
Oct 2, 3 PM $0.000654
-2.56%
$48.86 million $951,035
Oct 2, 2 PM $0.000671
-1.71%
$50.14 million $806,801
Oct 2, 1 PM $0.000683
+0.51%
$51.01 million $791,144
Oct 2, 12 PM $0.000679
+1.17%
$50.75 million $844,667
Oct 2, 11 AM $0.000672
-0.15%
$50.17 million $820,160
Oct 2, 10 AM $0.000673
-0.05%
$50.24 million $807,232
Oct 2, 9 AM $0.000673
+0.14%
$50.27 million $806,658
Oct 2, 8 AM $0.000672
-0.66%
$50.2 million $795,982
Oct 2, 7 AM $0.000676
+0.05%
$50.53 million $847,997
Oct 2, 6 AM $0.000676
+0.13%
$50.49 million $821,802
Oct 2, 5 AM $0.000675
+1.82%
$50.43 million $817,258
Oct 2, 4 AM $0.000663
+1.83%
$49.53 million $803,400
Oct 2, 3 AM $0.000651
+1.64%
$48.64 million $915,060
Oct 2, 2 AM $0.000641
+0.41%
$47.85 million $903,972
Oct 2, 1 AM $0.000638
+0.98%
$47.66 million $896,936
Oct 2, 12 AM $0.000632
-1.25%
$47.19 million $898,984
Oct 1, 11 PM $0.00064
+0.35%
$47.79 million $899,093
Oct 1, 10 PM $0.000638
+0.70%
$47.62 million $907,432
Oct 1, 9 PM $0.000633
-0.24%
$47.29 million $909,412
Oct 1, 8 PM $0.000635
+0.57%
$47.41 million $803,981
Oct 1, 7 PM $0.000631
+0.04%
$47.14 million $809,180
Oct 1, 6 PM $0.000631
+0.60%
$47.12 million $816,891
Oct 1, 5 PM $0.000627
-1.48%
$46.84 million $817,440
Oct 1, 4 PM $0.000636
-0.18%
$47.54 million $809,440
Oct 1, 3 PM $0.000638
+1.18%
$47.63 million $775,201
Oct 1, 2 PM $0.00063
-0.30%
$47.07 million $780,503
Oct 1, 1 PM $0.000632
-0.91%
$47.22 million $792,466
Oct 1, 12 PM $0.000638
-0.39%
$47.65 million $739,792
Oct 1, 11 AM $0.00064
+1.21%
$47.83 million $775,374
Oct 1, 10 AM $0.000633
+0.77%
$47.26 million $777,549
Oct 1, 9 AM $0.000628
+0.51%
$46.9 million $800,210
Oct 1, 8 AM $0.000625
-2.49%
$46.67 million $798,200
Oct 1, 7 AM $0.000639
-0.92%
$47.74 million $741,536
Oct 1, 6 AM $0.000645
+2.21%
$48.18 million $734,268
Oct 1, 5 AM $0.000631
+0.30%
$47.14 million $732,729
Oct 1, 4 AM $0.00063
-0.48%
$47.03 million $727,423
Oct 1, 3 AM $0.000633
+0.49%
$47.25 million $717,056
Oct 1, 2 AM $0.00063
+0.72%
$47.02 million $866,232
Oct 1, 1 AM $0.000625
-0.18%
$46.68 million $869,232