Snek Historical Data

SNEK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00028
-0.99%
$ 20.94 million $ 3.71 million
Jun 5, 10 PM $ 0.000283
-0.45%
$ 21.15 million $ 3.68 million
Jun 5, 9 PM $ 0.000284
-1.43%
$ 21.25 million $ 3.63 million
Jun 5, 8 PM $ 0.000289
+3.57%
$ 21.56 million $ 3.59 million
Jun 5, 7 PM $ 0.000279
-0.53%
$ 20.81 million $ 3.49 million
Jun 5, 6 PM $ 0.000281
+2.16%
$ 20.98 million $ 3.39 million
Jun 5, 5 PM $ 0.000275
-1.14%
$ 20.54 million $ 3.3 million
Jun 5, 4 PM $ 0.000278
-1.03%
$ 20.78 million $ 3.29 million
Jun 5, 3 PM $ 0.000281
-1.11%
$ 20.99 million $ 3.07 million
Jun 5, 2 PM $ 0.000284
-2.77%
$ 21.23 million $ 2.98 million
Jun 5, 1 PM $ 0.000292
+0.13%
$ 21.83 million $ 2.85 million
Jun 5, 12 PM $ 0.000292
+1.85%
$ 21.8 million $ 2.82 million
Jun 5, 11 AM $ 0.000287
-1.15%
$ 21.41 million $ 2.91 million
Jun 5, 10 AM $ 0.00029
-0.71%
$ 21.65 million $ 3.02 million
Jun 5, 9 AM $ 0.000292
+1.49%
$ 21.81 million $ 3.27 million
Jun 5, 8 AM $ 0.000288
+0.43%
$ 21.49 million $ 3.44 million
Jun 5, 7 AM $ 0.000286
-3.31%
$ 21.4 million $ 3.52 million
Jun 5, 6 AM $ 0.000296
+0.66%
$ 22.13 million $ 3.5 million
Jun 5, 5 AM $ 0.000294
+3.37%
$ 21.98 million $ 3.28 million
Jun 5, 4 AM $ 0.000285
-3.02%
$ 21.27 million $ 3.32 million
Jun 5, 3 AM $ 0.000294
-1.56%
$ 21.93 million $ 3.18 million
Jun 5, 2 AM $ 0.000298
-4.45%
$ 22.28 million $ 3.54 million
Jun 5, 1 AM $ 0.000312
-2.39%
$ 23.31 million $ 3.99 million
Jun 5, 12 AM $ 0.00032
-2.30%
$ 23.89 million $ 4.32 million
Jun 4, 11 PM $ 0.000327
-0.22%
$ 24.45 million $ 4.54 million
Jun 4, 10 PM $ 0.000328
-0.45%
$ 24.5 million $ 4.68 million
Jun 4, 9 PM $ 0.00033
+0.09%
$ 24.62 million $ 4.75 million
Jun 4, 8 PM $ 0.000329
+0.01%
$ 24.6 million $ 4.83 million
Jun 4, 7 PM $ 0.000329
+0.14%
$ 24.59 million $ 4.9 million
Jun 4, 6 PM $ 0.000329
-4.51%
$ 24.56 million $ 4.98 million
Jun 4, 5 PM $ 0.000344
-3.51%
$ 25.72 million $ 4.93 million
Jun 4, 4 PM $ 0.000357
+0.48%
$ 26.65 million $ 4.92 million
Jun 4, 3 PM $ 0.000355
+1.07%
$ 26.53 million $ 5.03 million
Jun 4, 2 PM $ 0.000351
-1.09%
$ 26.24 million $ 5.09 million
Jun 4, 1 PM $ 0.000355
+0.01%
$ 26.53 million $ 5.07 million
Jun 4, 12 PM $ 0.000355
+0.42%
$ 26.53 million $ 5.01 million
Jun 4, 11 AM $ 0.000354
+0.67%
$ 26.42 million $ 4.89 million
Jun 4, 10 AM $ 0.000351
-0.24%
$ 26.24 million $ 4.76 million
Jun 4, 9 AM $ 0.000352
-2.25%
$ 26.31 million $ 4.53 million
Jun 4, 8 AM $ 0.00036
-1.37%
$ 26.91 million $ 4.43 million
Jun 4, 7 AM $ 0.000365
-1.08%
$ 27.28 million $ 4.4 million
Jun 4, 6 AM $ 0.000369
-0.54%
$ 27.58 million $ 4.33 million
Jun 4, 5 AM $ 0.000371
-1.35%
$ 27.73 million $ 4.36 million
Jun 4, 4 AM $ 0.000376
+0.75%
$ 28.11 million $ 4.34 million
Jun 4, 3 AM $ 0.000373
-1.45%
$ 27.9 million $ 4.3 million
Jun 4, 2 AM $ 0.000379
+0.34%
$ 28.31 million $ 4.21 million
Jun 4, 1 AM $ 0.000378
-2.39%
$ 28.21 million $ 3.7 million
Jun 4, 12 AM $ 0.000387
+0.38%
$ 28.91 million $ 3.31 million
Jun 3, 11 PM $ 0.000385
-1.51%
$ 28.8 million $ 3.12 million
Jun 3, 10 PM $ 0.000391
-2.63%
$ 29.24 million $ 3.06 million