Snek Historical Data

SNEK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00192
-2.50%
$ 143.34 million $ 683,557
Jun 20, 2025 $ 0.00197
-5.08%
$ 147 million $ 735,566
Jun 19, 2025 $ 0.00208
+1.51%
$ 154.9 million $ 677,197
Jun 18, 2025 $ 0.00205
+1.64%
$ 152.59 million $ 1.12 million
Jun 17, 2025 $ 0.00202
-8.39%
$ 150.48 million $ 1.29 million
Jun 16, 2025 $ 0.0022
-1.33%
$ 164.3 million $ 848,247
Jun 15, 2025 $ 0.00223
+0.43%
$ 166.52 million $ 654,149
Jun 14, 2025 $ 0.00222
-2.89%
$ 165.78 million $ 720,590
Jun 13, 2025 $ 0.00229
-6.46%
$ 170.7 million $ 1.03 million
Jun 12, 2025 $ 0.00245
-6.37%
$ 182.5 million $ 952,955
Jun 11, 2025 $ 0.00262
-2.73%
$ 194.92 million $ 946,609
Jun 10, 2025 $ 0.00269
-0.24%
$ 200.32 million $ 1.02 million
Jun 9, 2025 $ 0.00269
+9.18%
$ 200.81 million $ 1.03 million
Jun 8, 2025 $ 0.00247
-3.99%
$ 183.92 million $ 950,094
Jun 7, 2025 $ 0.00257
-2.74%
$ 191.56 million $ 803,105
Jun 6, 2025 $ 0.00264
+12.51%
$ 196.95 million $ 984,410
Jun 5, 2025 $ 0.00235
-11.78%
$ 175.13 million $ 1.02 million
Jun 4, 2025 $ 0.00266
-6.20%
$ 198.53 million $ 788,461
Jun 3, 2025 $ 0.00284
+0.76%
$ 211.6 million $ 946,684
Jun 2, 2025 $ 0.00282
+8.68%
$ 209.91 million $ 1.76 million
Jun 1, 2025 $ 0.00259
+5.09%
$ 193.03 million $ 871,400
May 31, 2025 $ 0.00247
-12.59%
$ 183.72 million $ 7.56 million
May 30, 2025 $ 0.00282
-6.12%
$ 210.18 million $ 1.13 million
May 29, 2025 $ 0.00301
-0.06%
$ 224.06 million $ 989,831
May 28, 2025 $ 0.00301
-3.82%
$ 224.18 million $ 1 million
May 27, 2025 $ 0.00313
-0.29%
$ 233.09 million $ 1.06 million
May 26, 2025 $ 0.00314
-2.09%
$ 233.8 million $ 1.04 million
May 25, 2025 $ 0.00321
+2.42%
$ 238.78 million $ 1.27 million
May 24, 2025 $ 0.00313
-0.44%
$ 233.1 million $ 1.16 million
May 23, 2025 $ 0.00313
-10.96%
$ 233.34 million $ 1.47 million
May 22, 2025 $ 0.00352
+6.19%
$ 262.06 million $ 1.31 million
May 21, 2025 $ 0.00331
+5.60%
$ 246.7 million $ 1.09 million
May 20, 2025 $ 0.00313
-0.96%
$ 233.57 million $ 772,162
May 19, 2025 $ 0.00316
-4.52%
$ 235.54 million $ 842,234
May 18, 2025 $ 0.00331
+2.67%
$ 246.66 million $ 938,907
May 17, 2025 $ 0.00322
-3.71%
$ 240.25 million $ 870,321
May 16, 2025 $ 0.00335
-4.59%
$ 249.52 million $ 873,949
May 15, 2025 $ 0.00351
-5.66%
$ 261.54 million $ 1.08 million
May 14, 2025 $ 0.00372
-6.40%
$ 277.05 million $ 1.14 million
May 13, 2025 $ 0.00398
-1.37%
$ 296.19 million $ 1.38 million
May 12, 2025 $ 0.00404
+9.50%
$ 300.68 million $ 1.71 million
May 11, 2025 $ 0.00369
-6.85%
$ 274.62 million $ 948,417
May 10, 2025 $ 0.00396
+14.57%
$ 294.84 million $ 1.95 million
May 9, 2025 $ 0.00345
-4.74%
$ 257.36 million $ 1.31 million
May 8, 2025 $ 0.00362
+15.23%
$ 270.04 million $ 1.07 million
May 7, 2025 $ 0.00315
+1.84%
$ 234.33 million $ 572,570
May 6, 2025 $ 0.00309
+1.40%
$ 230.02 million $ 657,072
May 5, 2025 $ 0.00305
-4.46%
$ 226.96 million $ 969,346
May 4, 2025 $ 0.00319
-6.25%
$ 237.77 million $ 1.17 million
May 3, 2025 $ 0.0034
-1.78%
$ 253.62 million $ 851,857