Snek Historical Data

SNEK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000409
-0.06%
$ 30.55 million $ 6.23 million
Apr 4, 2 PM $ 0.000409
+0.04%
$ 30.57 million $ 6.4 million
Apr 4, 1 PM $ 0.000409
-0.79%
$ 30.56 million $ 6.54 million
Apr 4, 12 PM $ 0.000412
+0.10%
$ 30.8 million $ 7.08 million
Apr 4, 11 AM $ 0.000412
-0.12%
$ 30.77 million $ 7.68 million
Apr 4, 10 AM $ 0.000412
+0.64%
$ 30.81 million $ 7.75 million
Apr 4, 9 AM $ 0.00041
-1.57%
$ 30.61 million $ 7.83 million
Apr 4, 8 AM $ 0.000416
-0.13%
$ 31.1 million $ 7.87 million
Apr 4, 7 AM $ 0.000417
-0.32%
$ 31.14 million $ 7.99 million
Apr 4, 6 AM $ 0.000418
-0.44%
$ 31.2 million $ 8.1 million
Apr 4, 5 AM $ 0.000419
-0.44%
$ 31.31 million $ 8.53 million
Apr 4, 4 AM $ 0.000421
+0.10%
$ 31.44 million $ 8.82 million
Apr 4, 3 AM $ 0.00042
-0.08%
$ 31.41 million $ 9.18 million
Apr 4, 2 AM $ 0.000421
-2.49%
$ 31.44 million $ 9.11 million
Apr 4, 1 AM $ 0.000431
-0.16%
$ 32.24 million $ 9.16 million
Apr 4, 12 AM $ 0.000432
-0.01%
$ 32.29 million $ 9.13 million
Apr 3, 11 PM $ 0.000432
-1.22%
$ 32.3 million $ 9.2 million
Apr 3, 10 PM $ 0.000437
-0.15%
$ 32.69 million $ 9.23 million
Apr 3, 9 PM $ 0.000438
-0.10%
$ 32.74 million $ 9.29 million
Apr 3, 8 PM $ 0.000439
-0.12%
$ 32.77 million $ 9.05 million
Apr 3, 7 PM $ 0.000439
-0.41%
$ 32.81 million $ 9.06 million
Apr 3, 6 PM $ 0.000441
-0.21%
$ 32.95 million $ 9.04 million
Apr 3, 5 PM $ 0.000442
+1.10%
$ 33.02 million $ 9.21 million
Apr 3, 4 PM $ 0.000437
-0.05%
$ 32.66 million $ 9.45 million
Apr 3, 3 PM $ 0.000437
-0.35%
$ 32.68 million $ 9.24 million
Apr 3, 2 PM $ 0.000439
+0.20%
$ 32.79 million $ 9.04 million
Apr 3, 1 PM $ 0.000438
+0.06%
$ 32.73 million $ 8.67 million
Apr 3, 12 PM $ 0.000438
+0.23%
$ 32.71 million $ 8.43 million
Apr 3, 11 AM $ 0.000437
+0.66%
$ 32.63 million $ 8.05 million
Apr 3, 10 AM $ 0.000434
-1.19%
$ 32.42 million $ 8.02 million
Apr 3, 9 AM $ 0.000439
-0.02%
$ 32.81 million $ 8.09 million
Apr 3, 8 AM $ 0.000439
+0.33%
$ 32.81 million $ 8.14 million
Apr 3, 7 AM $ 0.000438
+0.17%
$ 32.71 million $ 7.76 million
Apr 3, 6 AM $ 0.000437
+0.11%
$ 32.65 million $ 7.49 million
Apr 3, 5 AM $ 0.000436
+0.24%
$ 32.61 million $ 7.21 million
Apr 3, 4 AM $ 0.000435
-0.12%
$ 32.54 million $ 6.97 million
Apr 3, 3 AM $ 0.000436
+0.06%
$ 32.57 million $ 6.52 million
Apr 3, 2 AM $ 0.000436
+0.33%
$ 32.56 million $ 6.25 million
Apr 3, 1 AM $ 0.000434
+0.53%
$ 32.45 million $ 6.24 million
Apr 3, 12 AM $ 0.000432
+0.85%
$ 32.28 million $ 6.46 million
Apr 2, 11 PM $ 0.000428
-0.35%
$ 32 million $ 6.49 million
Apr 2, 10 PM $ 0.00043
-0.05%
$ 32.12 million $ 6.54 million
Apr 2, 9 PM $ 0.00043
-0.04%
$ 32.13 million $ 6.48 million
Apr 2, 8 PM $ 0.00043
+0.04%
$ 32.15 million $ 6.5 million
Apr 2, 7 PM $ 0.00043
-0.38%
$ 32.13 million $ 6.42 million
Apr 2, 6 PM $ 0.000432
+0.00%
$ 32.26 million $ 6.26 million
Apr 2, 5 PM $ 0.000432
+0.24%
$ 32.25 million $ 6.05 million
Apr 2, 4 PM $ 0.000431
+0.01%
$ 32.18 million $ 5.75 million
Apr 2, 3 PM $ 0.000431
-0.74%
$ 32.17 million $ 5.9 million
Apr 2, 2 PM $ 0.000434
+1.97%
$ 32.41 million $ 5.94 million