Snek Historical Data

SNEK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.000325
+0.01%
$ 24.29 million $ 983,883
Aug 6, 5 AM $ 0.000325
+0.05%
$ 24.29 million $ 999,666
Aug 6, 4 AM $ 0.000325
-0.03%
$ 24.27 million $ 988,811
Aug 6, 3 AM $ 0.000325
-0.51%
$ 24.28 million $ 985,897
Aug 6, 2 AM $ 0.000327
+0.10%
$ 24.41 million $ 1.01 million
Aug 6, 1 AM $ 0.000326
-0.11%
$ 24.38 million $ 1.01 million
Aug 6, 12 AM $ 0.000327
+0.00%
$ 24.41 million $ 1.02 million
Aug 5, 11 PM $ 0.000327
+0.50%
$ 24.41 million $ 1.03 million
Aug 5, 10 PM $ 0.000325
+0.10%
$ 24.29 million $ 1.03 million
Aug 5, 9 PM $ 0.000325
+0.01%
$ 24.27 million $ 1.03 million
Aug 5, 8 PM $ 0.000325
-0.21%
$ 24.26 million $ 1.02 million
Aug 5, 7 PM $ 0.000325
+0.08%
$ 24.31 million $ 1.03 million
Aug 5, 6 PM $ 0.000325
-0.07%
$ 24.29 million $ 1.02 million
Aug 5, 5 PM $ 0.000325
+0.04%
$ 24.31 million $ 1.03 million
Aug 5, 4 PM $ 0.000325
-0.77%
$ 24.3 million $ 1.05 million
Aug 5, 3 PM $ 0.000328
-0.14%
$ 24.49 million $ 1.05 million
Aug 5, 2 PM $ 0.000328
-0.06%
$ 24.53 million $ 1.04 million
Aug 5, 1 PM $ 0.000329
-0.28%
$ 24.54 million $ 1.02 million
Aug 5, 12 PM $ 0.000329
+0.57%
$ 24.61 million $ 965,589
Aug 5, 11 AM $ 0.000328
+0.12%
$ 24.47 million $ 918,578
Aug 5, 10 AM $ 0.000327
+0.06%
$ 24.44 million $ 913,211
Aug 5, 9 AM $ 0.000327
+0.12%
$ 24.43 million $ 898,668
Aug 5, 8 AM $ 0.000327
+0.00%
$ 24.4 million $ 900,943
Aug 5, 7 AM $ 0.000327
+0.06%
$ 24.4 million $ 901,189
Aug 5, 6 AM $ 0.000326
+0.04%
$ 24.38 million $ 902,324
Aug 5, 5 AM $ 0.000326
+0.80%
$ 24.38 million $ 890,764
Aug 5, 4 AM $ 0.000324
-0.05%
$ 24.18 million $ 887,347
Aug 5, 3 AM $ 0.000324
-1.24%
$ 24.19 million $ 910,265
Aug 5, 2 AM $ 0.000328
+0.02%
$ 24.5 million $ 896,170
Aug 5, 1 AM $ 0.000328
-0.18%
$ 24.49 million $ 892,741
Aug 5, 12 AM $ 0.000328
+0.03%
$ 24.54 million $ 903,908
Aug 4, 11 PM $ 0.000328
+0.00%
$ 24.53 million $ 895,271
Aug 4, 10 PM $ 0.000328
-0.09%
$ 24.53 million $ 884,331
Aug 4, 9 PM $ 0.000329
-0.04%
$ 24.55 million $ 892,484
Aug 4, 8 PM $ 0.000329
-0.16%
$ 24.56 million $ 897,035
Aug 4, 7 PM $ 0.000329
+0.09%
$ 24.6 million $ 886,768
Aug 4, 6 PM $ 0.000329
-0.04%
$ 24.58 million $ 883,227
Aug 4, 5 PM $ 0.000329
-0.16%
$ 24.59 million $ 862,403
Aug 4, 4 PM $ 0.00033
-0.01%
$ 24.63 million $ 851,642
Aug 4, 3 PM $ 0.00033
+0.05%
$ 24.63 million $ 859,904
Aug 4, 2 PM $ 0.00033
-0.26%
$ 24.62 million $ 935,213
Aug 4, 1 PM $ 0.00033
+0.01%
$ 24.68 million $ 1.07 million
Aug 4, 12 PM $ 0.00033
-0.02%
$ 24.68 million $ 1.11 million
Aug 4, 11 AM $ 0.00033
-0.06%
$ 24.68 million $ 1.15 million
Aug 4, 10 AM $ 0.000331
-0.06%
$ 24.7 million $ 1.17 million
Aug 4, 9 AM $ 0.000331
+0.09%
$ 24.71 million $ 1.19 million
Aug 4, 8 AM $ 0.000331
+0.04%
$ 24.69 million $ 1.23 million
Aug 4, 7 AM $ 0.00033
-0.65%
$ 24.68 million $ 1.28 million
Aug 4, 6 AM $ 0.000333
+0.01%
$ 24.84 million $ 1.34 million
Aug 4, 5 AM $ 0.000333
-0.01%
$ 24.84 million $ 1.37 million