Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 1 AM $0.000625
-0.18%
$46.68 million $869,232
Oct 1, 12 AM $0.000626
-1.86%
$46.77 million $868,763
Sep 30, 11 PM $0.000638
+1.76%
$47.65 million $863,513
Sep 30, 10 PM $0.000627
+0.48%
$46.83 million $851,756
Sep 30, 9 PM $0.000624
-0.05%
$46.6 million $854,844
Sep 30, 8 PM $0.000624
-2.33%
$46.63 million $719,155
Sep 30, 7 PM $0.000639
+0.75%
$47.74 million $708,360
Sep 30, 6 PM $0.000634
-0.46%
$47.39 million $701,149
Sep 30, 5 PM $0.000637
+1.03%
$47.61 million $692,725
Sep 30, 4 PM $0.000631
+0.85%
$47.12 million $694,699
Sep 30, 3 PM $0.000626
+0.13%
$46.72 million $685,140
Sep 30, 2 PM $0.000625
-2.11%
$46.66 million $676,691
Sep 30, 1 PM $0.000638
-0.25%
$47.67 million $661,855
Sep 30, 12 PM $0.00064
+1.24%
$47.79 million $644,273
Sep 30, 11 AM $0.000632
-0.33%
$47.2 million $613,954
Sep 30, 10 AM $0.000634
+2.62%
$47.36 million $761,409
Sep 30, 9 AM $0.000618
+1.99%
$46.15 million $739,743
Sep 30, 8 AM $0.000606
+0.36%
$45.26 million $584,657
Sep 30, 7 AM $0.000604
+0.39%
$45.08 million $585,749
Sep 30, 6 AM $0.000601
+0.32%
$44.91 million $586,490
Sep 30, 5 AM $0.000599
-0.06%
$44.77 million $579,851
Sep 30, 4 AM $0.0006
+0.28%
$44.79 million $578,651
Sep 30, 3 AM $0.000598
-0.42%
$44.66 million $583,020
Sep 30, 2 AM $0.0006
-0.35%
$44.85 million $570,515
Sep 30, 1 AM $0.000603
+0.48%
$45.01 million $573,721
Sep 30, 12 AM $0.0006
+0.15%
$44.8 million $575,673
Sep 29, 11 PM $0.000599
-0.13%
$44.73 million $575,996
Sep 29, 10 PM $0.0006
+0.83%
$44.79 million $581,520
Sep 29, 9 PM $0.000595
+0.63%
$44.42 million $574,296
Sep 29, 8 PM $0.000591
+0.29%
$44.14 million $704,222
Sep 29, 7 PM $0.000589
-0.04%
$44.02 million $710,032
Sep 29, 6 PM $0.000589
+0.33%
$44.03 million $714,152
Sep 29, 5 PM $0.000588
-0.68%
$43.89 million $713,454
Sep 29, 4 PM $0.000592
-0.28%
$44.19 million $714,783
Sep 29, 3 PM $0.000593
-1.13%
$44.31 million $717,261
Sep 29, 2 PM $0.0006
+0.89%
$44.82 million $587,431
Sep 29, 1 PM $0.000595
+0.93%
$44.42 million $626,132
Sep 29, 12 PM $0.000589
+0.85%
$44.01 million $677,348
Sep 29, 11 AM $0.000584
+0.61%
$43.64 million $854,663
Sep 29, 10 AM $0.000581
+0.66%
$43.38 million $861,911
Sep 29, 9 AM $0.000577
-0.25%
$43.09 million $864,073
Sep 29, 8 AM $0.000578
+0.48%
$43.2 million $707,067
Sep 29, 7 AM $0.000576
+0.58%
$42.99 million $718,714
Sep 29, 6 AM $0.000572
+0.00%
$42.74 million $722,580
Sep 29, 5 AM $0.000572
+0.19%
$42.74 million $729,409
Sep 29, 4 AM $0.000571
-0.27%
$42.66 million $740,423
Sep 29, 3 AM $0.000573
-0.04%
$42.78 million $739,287
Sep 29, 2 AM $0.000573
-0.23%
$42.79 million $738,518
Sep 29, 1 AM $0.000574
-0.30%
$42.89 million $746,117
Sep 29, 12 AM $0.000576
-0.69%
$43.02 million $759,613