Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snek Historical Data

SNEK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.00261
-5.53%
$194.45 million $2.93 million
Oct 27, 2025 $0.00276
-2.53%
$205.97 million $3.38 million
Oct 26, 2025 $0.00283
+8.50%
$211.36 million $2.25 million
Oct 25, 2025 $0.00261
+1.12%
$194.82 million $1.39 million
Oct 24, 2025 $0.00258
-0.04%
$192.67 million $2.78 million
Oct 23, 2025 $0.00258
+5.07%
$192.64 million $3.21 million
Oct 22, 2025 $0.0024
-11.51%
$183.22 million $5.52 million
Oct 21, 2025 $0.0028
-6.91%
$202.63 million $6.97 million
Oct 20, 2025 $0.003
-2.73%
$224.98 million $4.51 million
Oct 19, 2025 $0.00309
+3.72%
$230.14 million $3.53 million
Oct 18, 2025 $0.00298
+2.62%
$222.7 million $3.05 million
Oct 17, 2025 $0.00293
-3.24%
$216.87 million $6.89 million
Oct 16, 2025 $0.00301
-4.48%
$226.22 million $5.4 million
Oct 15, 2025 $0.00315
-6.02%
$235.5 million $4.37 million
Oct 14, 2025 $0.00336
-5.79%
$250.64 million $5.66 million
Oct 13, 2025 $0.00356
+3.32%
$265.99 million $3.88 million
Oct 12, 2025 $0.00345
+14.82%
$257.54 million $4.6 million
Oct 11, 2025 $0.003
-1.52%
$224.11 million $7.85 million
Oct 10, 2025 $0.00305
-21.86%
$227.7 million $13.89 million
Oct 9, 2025 $0.0039
-4.07%
$291.14 million $5.18 million
Oct 8, 2025 $0.00407
+2.06%
$303.83 million $4.99 million
Oct 7, 2025 $0.00399
-5.98%
$297.64 million $5.61 million
Oct 6, 2025 $0.00424
+3.53%
$316.64 million $5.3 million
Oct 5, 2025 $0.00409
-0.10%
$305.93 million $5.36 million
Oct 4, 2025 $0.0041
-1.90%
$305.72 million $3.07 million
Oct 3, 2025 $0.00418
-1.54%
$311.95 million $6.58 million
Oct 2, 2025 $0.00424
+7.20%
$316.52 million $6.62 million
Oct 1, 2025 $0.00393
+4.10%
$295.2 million $5.43 million
Sep 30, 2025 $0.00377
-1.59%
$281.95 million $4.86 million
Sep 29, 2025 $0.00383
-0.01%
$286.14 million $6.46 million
Sep 28, 2025 $0.0038
+2.15%
$285.85 million $2.84 million
Sep 27, 2025 $0.00372
+0.58%
$277.28 million $1.96 million
Sep 26, 2025 $0.00369
+3.61%
$275.78 million $4.29 million
Sep 25, 2025 $0.00356
-6.56%
$265.44 million $5.31 million
Sep 24, 2025 $0.00383
+4.06%
$284.48 million $3.55 million
Sep 23, 2025 $0.00369
-3.86%
$275.04 million $3.32 million
Sep 22, 2025 $0.00383
-5.80%
$286.17 million $4.74 million
Sep 21, 2025 $0.0041
-0.33%
$303.54 million $2.51 million
Sep 20, 2025 $0.00411
-0.53%
$307.08 million $2.38 million
Sep 19, 2025 $0.00414
-4.79%
$308.73 million $4.09 million
Sep 18, 2025 $0.00435
-1.07%
$324.72 million $5.29 million
Sep 17, 2025 $0.00431
+2.40%
$327.9 million $6.34 million
Sep 16, 2025 $0.00419
-1.11%
$314.73 million $6.45 million
Sep 15, 2025 $0.00423
-6.38%
$316.1 million $5.61 million
Sep 14, 2025 $0.00455
-4.84%
$336.99 million $3.1 million
Sep 13, 2025 $0.00478
+1.87%
$356.35 million $4.69 million
Sep 12, 2025 $0.00469
+6.35%
$350.27 million $6.3 million
Sep 11, 2025 $0.00441
-0.85%
$329.01 million $7.27 million
Sep 10, 2025 $0.00445
+7.75%
$331.56 million $10.42 million
Sep 9, 2025 $0.00413
+0.70%
$307.95 million $9.48 million