Snek Historical Data

SNEK Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00347
+0.92%
$ 258.12 million $ 1.43 million
May 1, 2025 $ 0.00343
+1.02%
$ 255.76 million $ 1.02 million
Apr 30, 2025 $ 0.0034
-2.31%
$ 253 million $ 1.1 million
Apr 29, 2025 $ 0.00344
-3.76%
$ 256.16 million $ 196,755
Apr 28, 2025 $ 0.00358
+0.39%
$ 266.35 million $ 1.32 million
Apr 27, 2025 $ 0.00356
-0.66%
$ 265.29 million $ 991,224
Apr 26, 2025 $ 0.00358
+1.71%
$ 266.85 million $ 1.24 million
Apr 25, 2025 $ 0.00352
+15.62%
$ 262.19 million $ 1.93 million
Apr 24, 2025 $ 0.00305
-0.27%
$ 226.77 million $ 1.06 million
Apr 23, 2025 $ 0.00305
+5.70%
$ 227.39 million $ 1.09 million
Apr 22, 2025 $ 0.00289
+12.55%
$ 215.21 million $ 890,211
Apr 21, 2025 $ 0.00257
+3.88%
$ 191.29 million $ 742,806
Apr 20, 2025 $ 0.00247
-2.69%
$ 184.07 million $ 546,820
Apr 19, 2025 $ 0.00254
-1.31%
$ 189.17 million $ 652,069
Apr 18, 2025 $ 0.00257
+3.49%
$ 191.72 million $ 939,555
Apr 17, 2025 $ 0.00249
-3.43%
$ 185.25 million $ 740,235
Apr 16, 2025 $ 0.00258
-0.52%
$ 191.83 million $ 767,026
Apr 15, 2025 $ 0.00259
-4.69%
$ 192.8 million $ 721,264
Apr 14, 2025 $ 0.00272
-2.92%
$ 202.28 million $ 763,775
Apr 13, 2025 $ 0.0028
-3.85%
$ 208.51 million $ 900,727
Apr 12, 2025 $ 0.00291
+9.93%
$ 216.86 million $ 972,660
Apr 11, 2025 $ 0.00265
+5.44%
$ 197.14 million $ 772,902
Apr 10, 2025 $ 0.00251
-8.46%
$ 186.93 million $ 1.22 million
Apr 9, 2025 $ 0.00274
+14.52%
$ 204.24 million $ 1.11 million
Apr 8, 2025 $ 0.00239
-2.77%
$ 178.29 million $ 1.46 million
Apr 7, 2025 $ 0.00246
+1.24%
$ 183.32 million $ 1.73 million
Apr 6, 2025 $ 0.00243
-17.98%
$ 181.01 million $ 1.6 million
Apr 5, 2025 $ 0.00296
-3.73%
$ 220.77 million $ 618,547
Apr 4, 2025 $ 0.00308
-1.62%
$ 229.22 million $ 925,450
Apr 3, 2025 $ 0.00313
+2.33%
$ 232.97 million $ 1.02 million
Apr 2, 2025 $ 0.00305
-7.81%
$ 227.47 million $ 932,237
Apr 1, 2025 $ 0.00331
+7.19%
$ 246.61 million $ 814,209
Mar 31, 2025 $ 0.00309
-0.55%
$ 230.06 million $ 991,213
Mar 30, 2025 $ 0.00311
-2.04%
$ 231.35 million $ 568,148
Mar 29, 2025 $ 0.00317
-5.48%
$ 236.05 million $ 710,917
Mar 28, 2025 $ 0.00336
-8.15%
$ 249.75 million $ 831,771
Mar 27, 2025 $ 0.00365
+1.04%
$ 271.92 million $ 937,071
Mar 26, 2025 $ 0.00359
+0.20%
$ 267.52 million $ 1.33 million
Mar 25, 2025 $ 0.00359
+7.03%
$ 267 million $ 1.06 million
Mar 24, 2025 $ 0.00335
+7.85%
$ 249.3 million $ 976,340
Mar 23, 2025 $ 0.0031
+4.30%
$ 231.12 million $ 1.2 million
Mar 22, 2025 $ 0.00298
-3.75%
$ 221.59 million $ 1.65 million
Mar 21, 2025 $ 0.00309
-5.39%
$ 230.23 million $ 1.15 million
Mar 20, 2025 $ 0.00327
-7.15%
$ 243.41 million $ 998,920
Mar 19, 2025 $ 0.00352
+9.70%
$ 262.14 million $ 1.12 million
Mar 18, 2025 $ 0.00321
-1.67%
$ 238.96 million $ 948,821
Mar 17, 2025 $ 0.00326
-2.60%
$ 242.94 million $ 769,550
Mar 16, 2025 $ 0.00336
-0.48%
$ 250.41 million $ 832,159
Mar 15, 2025 $ 0.00338
-1.73%
$ 251.53 million $ 696,693
Mar 14, 2025 $ 0.00342
+8.17%
$ 254.39 million $ 924,435