Snek Historical Data

SNEK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000437
+0.02%
$ 32.61 million $ 5.07 million
Jun 1, 8 PM $ 0.000436
+0.02%
$ 32.6 million $ 5.16 million
Jun 1, 7 PM $ 0.000436
+0.59%
$ 32.6 million $ 5.24 million
Jun 1, 6 PM $ 0.000434
+1.31%
$ 32.41 million $ 5.28 million
Jun 1, 5 PM $ 0.000428
-0.99%
$ 31.99 million $ 5.32 million
Jun 1, 4 PM $ 0.000432
-1.41%
$ 32.31 million $ 5.27 million
Jun 1, 3 PM $ 0.000439
+0.13%
$ 32.77 million $ 460,749
Jun 1, 2 PM $ 0.000438
-3.35%
$ 32.72 million $ 4.73 million
Jun 1, 1 PM $ 0.000453
-1.73%
$ 33.86 million $ 4.34 million
Jun 1, 12 PM $ 0.000461
-0.41%
$ 34.45 million $ 3.74 million
Jun 1, 11 AM $ 0.000463
-0.83%
$ 34.59 million $ 3.34 million
Jun 1, 10 AM $ 0.000467
-0.02%
$ 34.88 million $ 3.25 million
Jun 1, 9 AM $ 0.000467
+0.02%
$ 34.89 million $ 3.18 million
Jun 1, 8 AM $ 0.000467
+0.01%
$ 34.89 million $ 3.04 million
Jun 1, 7 AM $ 0.000467
-0.36%
$ 34.88 million $ 2.9 million
Jun 1, 6 AM $ 0.000469
-0.03%
$ 35.01 million $ 2.73 million
Jun 1, 5 AM $ 0.000469
-0.02%
$ 35.02 million $ 2.54 million
Jun 1, 4 AM $ 0.000469
+0.00%
$ 35.03 million $ 2.49 million
Jun 1, 3 AM $ 0.000469
-0.02%
$ 35.03 million $ 2.44 million
Jun 1, 2 AM $ 0.000469
-0.02%
$ 35.03 million $ 2.34 million
Jun 1, 1 AM $ 0.000469
-0.04%
$ 35.04 million $ 2.28 million
Jun 1, 12 AM $ 0.000469
+0.01%
$ 35.05 million $ 2.23 million
May 31, 11 PM $ 0.000469
-0.36%
$ 35.05 million $ 2.19 million
May 31, 10 PM $ 0.000471
+0.39%
$ 35.18 million $ 2.14 million
May 31, 9 PM $ 0.000469
-0.84%
$ 35.04 million $ 2.14 million
May 31, 8 PM $ 0.000473
-0.45%
$ 35.34 million $ 2.08 million
May 31, 7 PM $ 0.000475
+0.34%
$ 35.5 million $ 2 million
May 31, 6 PM $ 0.000474
+0.00%
$ 35.38 million $ 1.97 million
May 31, 5 PM $ 0.000474
-0.35%
$ 35.38 million $ 1.95 million
May 31, 4 PM $ 0.000475
-0.01%
$ 35.5 million $ 1.97 million
May 31, 3 PM $ 0.000475
-1.78%
$ 35.5 million $ 1.93 million
May 31, 2 PM $ 0.000484
-1.12%
$ 36.14 million $ 1.89 million
May 31, 1 PM $ 0.000489
+0.48%
$ 36.55 million $ 1.82 million
May 31, 12 PM $ 0.000487
-0.06%
$ 36.38 million $ 1.81 million
May 31, 11 AM $ 0.000487
-0.01%
$ 36.4 million $ 1.79 million
May 31, 10 AM $ 0.000487
+0.02%
$ 36.41 million $ 1.79 million
May 31, 9 AM $ 0.000487
-0.02%
$ 36.4 million $ 1.73 million
May 31, 8 AM $ 0.000487
-0.43%
$ 36.41 million $ 1.7 million
May 31, 7 AM $ 0.000489
-0.71%
$ 36.56 million $ 1.66 million
May 31, 6 AM $ 0.000493
-0.11%
$ 36.82 million $ 1.62 million
May 31, 5 AM $ 0.000493
+0.46%
$ 36.86 million $ 1.64 million
May 31, 4 AM $ 0.000491
+2.06%
$ 36.69 million $ 1.63 million
May 31, 3 AM $ 0.000481
+0.00%
$ 35.95 million $ 1.63 million
May 31, 2 AM $ 0.000481
-0.01%
$ 35.95 million $ 1.63 million
May 31, 1 AM $ 0.000481
+0.03%
$ 35.96 million $ 1.59 million
May 31, 12 AM $ 0.000481
+0.42%
$ 35.95 million $ 1.55 million
May 30, 11 PM $ 0.000479
+0.26%
$ 35.8 million $ 1.55 million
May 30, 10 PM $ 0.000478
+0.01%
$ 35.7 million $ 1.51 million
May 30, 9 PM $ 0.000478
+0.03%
$ 35.7 million $ 1.5 million
May 30, 8 PM $ 0.000478
-0.04%
$ 35.69 million $ 1.5 million