Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snek Historical Data

SNEK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 AM $0.000576
-0.69%
$43.02 million $759,613
Sep 28, 11 PM $0.00058
+1.12%
$43.32 million $793,546
Sep 28, 10 PM $0.000574
+0.14%
$42.84 million $816,219
Sep 28, 9 PM $0.000573
+0.35%
$42.78 million $824,820
Sep 28, 8 PM $0.000571
-0.37%
$42.64 million $818,174
Sep 28, 7 PM $0.000573
-0.15%
$42.79 million $813,900
Sep 28, 6 PM $0.000574
+0.55%
$42.86 million $804,722
Sep 28, 5 PM $0.000571
+0.12%
$42.62 million $801,778
Sep 28, 4 PM $0.00057
+2.12%
$42.56 million $788,573
Sep 28, 3 PM $0.000558
-0.02%
$41.68 million $774,626
Sep 28, 2 PM $0.000558
-3.65%
$41.69 million $762,273
Sep 28, 1 PM $0.000579
+5.10%
$43.28 million $720,192
Sep 28, 12 PM $0.000551
+1.36%
$41.18 million $666,372
Sep 28, 11 AM $0.000544
-0.56%
$40.63 million $820,024
Sep 28, 10 AM $0.000547
-2.03%
$40.86 million $643,986
Sep 28, 9 AM $0.000558
-1.21%
$41.7 million $636,477
Sep 28, 8 AM $0.000565
+0.12%
$42.22 million $641,474
Sep 28, 7 AM $0.000564
-0.73%
$42.17 million $633,848
Sep 28, 6 AM $0.000569
+1.15%
$42.47 million $628,591
Sep 28, 5 AM $0.000562
-0.56%
$41.99 million $621,437
Sep 28, 4 AM $0.000565
-0.63%
$42.23 million $612,751
Sep 28, 3 AM $0.000569
-0.18%
$42.49 million $610,373
Sep 28, 2 AM $0.00057
-1.04%
$42.57 million $608,584
Sep 28, 1 AM $0.000576
-0.11%
$43.02 million $596,219
Sep 28, 12 AM $0.000577
-2.26%
$43.07 million $573,984
Sep 27, 11 PM $0.00059
-2.31%
$44.04 million $531,924
Sep 27, 10 PM $0.000604
-1.63%
$45.08 million $495,945
Sep 27, 9 PM $0.000614
-0.41%
$45.83 million $492,296
Sep 27, 8 PM $0.000616
+0.21%
$46.02 million $493,123
Sep 27, 7 PM $0.000615
+0.87%
$45.92 million $489,924
Sep 27, 6 PM $0.000609
+0.47%
$45.53 million $492,796
Sep 27, 5 PM $0.000607
-0.08%
$45.31 million $493,587
Sep 27, 4 PM $0.000607
+0.48%
$45.35 million $501,914
Sep 27, 3 PM $0.000604
-1.81%
$45.13 million $501,522
Sep 27, 2 PM $0.000615
-0.36%
$45.96 million $491,686
Sep 27, 1 PM $0.000618
-0.30%
$46.13 million $496,986
Sep 27, 12 PM $0.000619
-1.07%
$46.27 million $501,084
Sep 27, 11 AM $0.000626
+0.81%
$46.77 million $499,178
Sep 27, 10 AM $0.000621
+0.02%
$46.39 million $489,640
Sep 27, 9 AM $0.000621
-0.13%
$46.38 million $498,153
Sep 27, 8 AM $0.000622
+1.35%
$46.44 million $486,647
Sep 27, 7 AM $0.000613
-0.18%
$45.82 million $467,893
Sep 27, 6 AM $0.000615
-0.26%
$45.91 million $455,553
Sep 27, 5 AM $0.000616
-0.47%
$46.03 million $447,904
Sep 27, 4 AM $0.000619
-0.10%
$46.24 million $453,075
Sep 27, 3 AM $0.00062
-0.76%
$46.29 million $455,897
Sep 27, 2 AM $0.000624
-0.60%
$46.64 million $452,321
Sep 27, 1 AM $0.000628
+0.46%
$46.92 million $448,273
Sep 27, 12 AM $0.000625
-0.03%
$46.71 million $450,123
Sep 26, 11 PM $0.000625
-0.10%
$46.72 million $455,502