Snek Historical Data

SNEK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000434
+1.97%
$ 32.41 million $ 5.94 million
Apr 2, 1 PM $ 0.000425
+0.28%
$ 31.79 million $ 5.95 million
Apr 2, 12 PM $ 0.000424
-2.76%
$ 31.7 million $ 5.77 million
Apr 2, 11 AM $ 0.000436
-0.21%
$ 32.59 million $ 5.74 million
Apr 2, 10 AM $ 0.000437
-0.14%
$ 32.66 million $ 5.97 million
Apr 2, 9 AM $ 0.000438
+0.31%
$ 32.71 million $ 6.03 million
Apr 2, 8 AM $ 0.000436
-0.31%
$ 32.61 million $ 5.69 million
Apr 2, 7 AM $ 0.000437
-0.47%
$ 32.69 million $ 5.57 million
Apr 2, 6 AM $ 0.000439
-1.10%
$ 32.84 million $ 5.53 million
Apr 2, 5 AM $ 0.000444
-0.36%
$ 33.21 million $ 5.58 million
Apr 2, 4 AM $ 0.000446
-0.13%
$ 33.33 million $ 5.26 million
Apr 2, 3 AM $ 0.000447
-0.83%
$ 33.37 million $ 5.14 million
Apr 2, 2 AM $ 0.00045
-0.70%
$ 33.66 million $ 5.16 million
Apr 2, 1 AM $ 0.000453
-2.76%
$ 33.89 million $ 5.28 million
Apr 2, 12 AM $ 0.000466
+1.30%
$ 34.85 million $ 5.08 million
Apr 1, 11 PM $ 0.00046
+0.50%
$ 34.41 million $ 4.94 million
Apr 1, 10 PM $ 0.000458
+0.38%
$ 34.21 million $ 4.88 million
Apr 1, 9 PM $ 0.000456
+1.87%
$ 34.09 million $ 5.07 million
Apr 1, 8 PM $ 0.000448
-0.42%
$ 33.46 million $ 5.29 million
Apr 1, 7 PM $ 0.00045
-1.41%
$ 33.6 million $ 5.55 million
Apr 1, 6 PM $ 0.000456
+5.05%
$ 34.08 million $ 5.92 million
Apr 1, 5 PM $ 0.000434
+0.90%
$ 32.44 million $ 5.98 million
Apr 1, 4 PM $ 0.00043
+1.80%
$ 32.15 million $ 6.09 million
Apr 1, 3 PM $ 0.000423
+0.59%
$ 31.59 million $ 6.29 million
Apr 1, 2 PM $ 0.00042
-0.28%
$ 31.4 million $ 6.35 million
Apr 1, 1 PM $ 0.000421
-0.68%
$ 31.49 million $ 6.49 million
Apr 1, 12 PM $ 0.000424
-2.90%
$ 31.66 million $ 6.61 million
Apr 1, 11 AM $ 0.000436
-0.52%
$ 32.55 million $ 6.82 million
Apr 1, 10 AM $ 0.000438
-0.04%
$ 32.72 million $ 6.64 million
Apr 1, 9 AM $ 0.000438
-0.75%
$ 32.74 million $ 6.72 million
Apr 1, 8 AM $ 0.000441
-1.74%
$ 32.98 million $ 7.03 million
Apr 1, 7 AM $ 0.000449
-0.54%
$ 33.57 million $ 7 million
Apr 1, 6 AM $ 0.000452
+1.55%
$ 33.75 million $ 6.96 million
Apr 1, 5 AM $ 0.000445
+0.90%
$ 33.24 million $ 6.95 million
Apr 1, 4 AM $ 0.000441
+0.16%
$ 32.94 million $ 7.16 million
Apr 1, 3 AM $ 0.00044
+0.89%
$ 32.89 million $ 7.23 million
Apr 1, 2 AM $ 0.000436
+0.19%
$ 32.6 million $ 7.2 million
Apr 1, 1 AM $ 0.000435
+0.92%
$ 32.54 million $ 7.09 million
Apr 1, 12 AM $ 0.000431
+0.98%
$ 32.24 million $ 7.12 million
Mar 31, 11 PM $ 0.000427
+0.41%
$ 31.92 million $ 7.16 million
Mar 31, 10 PM $ 0.000425
+0.15%
$ 31.79 million $ 7.16 million
Mar 31, 9 PM $ 0.000425
+0.52%
$ 31.75 million $ 6.94 million
Mar 31, 8 PM $ 0.000423
-0.23%
$ 31.58 million $ 6.7 million
Mar 31, 7 PM $ 0.000424
+1.62%
$ 31.66 million $ 6.36 million
Mar 31, 6 PM $ 0.000417
+2.18%
$ 31.15 million $ 5.88 million
Mar 31, 5 PM $ 0.000408
+1.11%
$ 30.49 million $ 5.85 million
Mar 31, 4 PM $ 0.000403
-0.90%
$ 30.15 million $ 5.57 million
Mar 31, 3 PM $ 0.000407
-0.22%
$ 30.43 million $ 5.38 million
Mar 31, 2 PM $ 0.000408
+0.55%
$ 30.5 million $ 5.34 million
Mar 31, 1 PM $ 0.000406
+0.14%
$ 30.33 million $ 5.39 million