Snek Historical Data

SNEK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.000333
-0.01%
$ 24.84 million $ 1.37 million
Aug 4, 4 AM $ 0.000333
+0.11%
$ 24.84 million $ 1.4 million
Aug 4, 3 AM $ 0.000332
-0.03%
$ 24.82 million $ 1.4 million
Aug 4, 2 AM $ 0.000332
+0.01%
$ 24.82 million $ 1.43 million
Aug 4, 1 AM $ 0.000332
+0.06%
$ 24.82 million $ 1.43 million
Aug 4, 12 AM $ 0.000332
+0.00%
$ 24.81 million $ 1.44 million
Aug 3, 11 PM $ 0.000332
+0.02%
$ 24.81 million $ 1.45 million
Aug 3, 10 PM $ 0.000332
+0.03%
$ 24.8 million $ 1.46 million
Aug 3, 9 PM $ 0.000332
-0.04%
$ 24.79 million $ 1.49 million
Aug 3, 8 PM $ 0.000332
+0.01%
$ 24.8 million $ 1.51 million
Aug 3, 7 PM $ 0.000332
-0.02%
$ 24.8 million $ 1.5 million
Aug 3, 6 PM $ 0.000332
-0.02%
$ 24.81 million $ 1.48 million
Aug 3, 5 PM $ 0.000332
-0.47%
$ 24.81 million $ 1.51 million
Aug 3, 4 PM $ 0.000334
+0.06%
$ 24.93 million $ 1.51 million
Aug 3, 3 PM $ 0.000334
+2.85%
$ 24.91 million $ 1.5 million
Aug 3, 2 PM $ 0.000324
+0.75%
$ 24.22 million $ 1.39 million
Aug 3, 1 PM $ 0.000322
+0.61%
$ 24.04 million $ 1.23 million
Aug 3, 12 PM $ 0.00032
-0.02%
$ 23.9 million $ 1.23 million
Aug 3, 11 AM $ 0.00032
+0.03%
$ 23.9 million $ 1.23 million
Aug 3, 10 AM $ 0.00032
+0.11%
$ 23.89 million $ 1.23 million
Aug 3, 9 AM $ 0.00032
+0.35%
$ 23.87 million $ 1.21 million
Aug 3, 8 AM $ 0.000318
-0.69%
$ 23.78 million $ 1.19 million
Aug 3, 7 AM $ 0.000321
-0.80%
$ 23.95 million $ 1.19 million
Aug 3, 6 AM $ 0.000323
+0.08%
$ 24.14 million $ 1.12 million
Aug 3, 5 AM $ 0.000323
-0.51%
$ 24.12 million $ 1.1 million
Aug 3, 4 AM $ 0.000325
-0.68%
$ 24.24 million $ 1.07 million
Aug 3, 3 AM $ 0.000327
-0.98%
$ 24.41 million $ 1.07 million
Aug 3, 2 AM $ 0.00033
-0.16%
$ 24.65 million $ 1.06 million
Aug 3, 1 AM $ 0.00033
+0.18%
$ 24.69 million $ 1.13 million
Aug 3, 12 AM $ 0.00033
-0.14%
$ 24.64 million $ 1.1 million
Aug 2, 11 PM $ 0.00033
-0.51%
$ 24.68 million $ 1.07 million
Aug 2, 10 PM $ 0.000332
+0.37%
$ 24.8 million $ 1.03 million
Aug 2, 9 PM $ 0.000331
+0.07%
$ 24.71 million $ 987,315
Aug 2, 8 PM $ 0.000331
+0.19%
$ 24.69 million $ 968,344
Aug 2, 7 PM $ 0.00033
+1.35%
$ 24.65 million $ 974,424
Aug 2, 6 PM $ 0.000326
+0.11%
$ 24.32 million $ 998,598
Aug 2, 5 PM $ 0.000325
+0.40%
$ 24.29 million $ 1.05 million
Aug 2, 4 PM $ 0.000324
-0.78%
$ 24.2 million $ 1.05 million
Aug 2, 3 PM $ 0.000326
-0.27%
$ 24.39 million $ 1.02 million
Aug 2, 2 PM $ 0.000327
+0.15%
$ 24.45 million $ 1.02 million
Aug 2, 1 PM $ 0.000327
+1.89%
$ 24.42 million $ 1 million
Aug 2, 12 PM $ 0.000321
+2.11%
$ 23.96 million $ 963,804
Aug 2, 11 AM $ 0.000314
+0.07%
$ 23.47 million $ 924,371
Aug 2, 10 AM $ 0.000314
+0.22%
$ 23.45 million $ 899,977
Aug 2, 9 AM $ 0.000313
+0.99%
$ 23.4 million $ 887,687
Aug 2, 8 AM $ 0.00031
-0.04%
$ 23.17 million $ 854,377
Aug 2, 7 AM $ 0.00031
-1.29%
$ 23.18 million $ 798,275
Aug 2, 6 AM $ 0.000314
+2.19%
$ 23.48 million $ 762,788
Aug 2, 5 AM $ 0.000308
+0.36%
$ 22.98 million $ 752,455
Aug 2, 4 AM $ 0.000307
+0.68%
$ 22.9 million $ 747,853