Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snek Historical Data

SNEK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.0041
+6.59%
$305.81 million $8.26 million
Sep 7, 2025 $0.00384
+3.22%
$286.92 million $4.64 million
Sep 6, 2025 $0.00372
-1.22%
$278.02 million $4.53 million
Sep 5, 2025 $0.00377
+5.13%
$281.14 million $9.85 million
Sep 4, 2025 $0.00359
-6.16%
$267.29 million $8 million
Sep 3, 2025 $0.00382
+0.54%
$285.12 million $7.65 million
Sep 2, 2025 $0.00378
+3.63%
$283.21 million $10.57 million
Sep 1, 2025 $0.00364
-6.45%
$271.46 million $10.72 million
Aug 31, 2025 $0.00396
+3.01%
$290.1 million $6.8 million
Aug 30, 2025 $0.00383
-2.89%
$286.86 million $8.69 million
Aug 29, 2025 $0.00394
-5.54%
$294.19 million $13.6 million
Aug 28, 2025 $0.00417
-1.62%
$311.29 million $9.51 million
Aug 27, 2025 $0.00426
-1.83%
$316.55 million $10.52 million
Aug 26, 2025 $0.00434
+2.27%
$323.76 million $12.19 million
Aug 25, 2025 $0.00423
-11.61%
$316.91 million $15.16 million
Aug 24, 2025 $0.00481
+1.36%
$356.94 million $14.04 million
Aug 23, 2025 $0.00473
-7.50%
$354.06 million $10.13 million
Aug 22, 2025 $0.00512
+14.33%
$381.05 million $14.84 million
Aug 21, 2025 $0.0045
-3.32%
$333.95 million $10.19 million
Aug 20, 2025 $0.00467
+2.43%
$347.01 million $12.89 million
Aug 19, 2025 $0.00458
-11.87%
$339.67 million $14.08 million
Aug 18, 2025 $0.0052
-3.06%
$387.77 million $13.33 million
Aug 17, 2025 $0.00536
+5.85%
$400.09 million $9.1 million
Aug 16, 2025 $0.00507
-0.54%
$377.94 million $8.34 million
Aug 15, 2025 $0.00509
-1.10%
$379.99 million $12.14 million
Aug 14, 2025 $0.00515
-1.13%
$384.05 million $19.67 million
Aug 13, 2025 $0.00521
+8.10%
$388.59 million $6.87 million
Aug 12, 2025 $0.00482
+11.89%
$359.48 million $5.06 million
Aug 11, 2025 $0.00431
-1.56%
$321.28 million $2.16 million
Aug 10, 2025 $0.00437
-1.56%
$326.37 million $2.4 million
Aug 9, 2025 $0.00444
+6.47%
$332.52 million $2.75 million
Aug 8, 2025 $0.00417
+4.99%
$311.21 million $4.58 million
Aug 7, 2025 $0.00398
+10.10%
$296.41 million $2.32 million
Aug 6, 2025 $0.00361
+6.04%
$269.22 million $1.2 million
Aug 5, 2025 $0.0034
-5.65%
$253.88 million $1.69 million
Aug 4, 2025 $0.00361
+11.68%
$269.09 million $1.53 million
Aug 3, 2025 $0.00323
+4.91%
$241.29 million $1.21 million
Aug 2, 2025 $0.0031
-3.66%
$229.56 million $1.78 million
Aug 1, 2025 $0.00318
-6.03%
$239.83 million $1.84 million
Jul 31, 2025 $0.00338
-2.35%
$252.34 million $2.19 million
Jul 30, 2025 $0.00347
-1.66%
$258.47 million $2.49 million
Jul 29, 2025 $0.00352
+1.00%
$262.84 million $1.93 million
Jul 28, 2025 $0.00349
-5.50%
$260.25 million $1.92 million
Jul 27, 2025 $0.00369
+1.39%
$275.4 million $1.16 million
Jul 26, 2025 $0.00364
+1.52%
$271.64 million $1.61 million
Jul 25, 2025 $0.00359
-0.92%
$267.58 million $2.33 million
Jul 24, 2025 $0.00362
-0.15%
$270.11 million $2.16 million
Jul 23, 2025 $0.00363
-10.48%
$270.53 million $3.03 million
Jul 22, 2025 $0.00405
+1.00%
$302.15 million $2.81 million
Jul 21, 2025 $0.00401
-0.81%
$299.23 million $4.1 million