Snek Historical Data

SNEK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000408
+0.55%
$ 30.5 million $ 5.34 million
Mar 31, 1 PM $ 0.000406
+0.14%
$ 30.33 million $ 5.39 million
Mar 31, 12 PM $ 0.000405
-0.39%
$ 30.29 million $ 5.27 million
Mar 31, 11 AM $ 0.000407
-0.04%
$ 30.41 million $ 4.95 million
Mar 31, 10 AM $ 0.000407
+0.24%
$ 30.42 million $ 4.78 million
Mar 31, 9 AM $ 0.000406
-0.08%
$ 30.35 million $ 4.46 million
Mar 31, 8 AM $ 0.000406
-0.50%
$ 30.37 million $ 4.24 million
Mar 31, 7 AM $ 0.000408
+0.84%
$ 30.52 million $ 4.12 million
Mar 31, 6 AM $ 0.000405
+0.51%
$ 30.27 million $ 3.92 million
Mar 31, 5 AM $ 0.000402
-0.14%
$ 30.06 million $ 3.82 million
Mar 31, 4 AM $ 0.000403
+0.21%
$ 30.1 million $ 3.7 million
Mar 31, 3 AM $ 0.000402
+0.53%
$ 30.04 million $ 3.79 million
Mar 31, 2 AM $ 0.0004
-0.14%
$ 29.88 million $ 3.82 million
Mar 31, 1 AM $ 0.0004
+0.04%
$ 29.93 million $ 3.96 million
Mar 31, 12 AM $ 0.0004
+0.25%
$ 29.91 million $ 3.99 million
Mar 30, 11 PM $ 0.000399
-0.22%
$ 29.84 million $ 4.15 million
Mar 30, 10 PM $ 0.0004
-0.25%
$ 29.91 million $ 4.32 million
Mar 30, 9 PM $ 0.000401
+0.00%
$ 29.98 million $ 4.61 million
Mar 30, 8 PM $ 0.000401
-0.20%
$ 29.98 million $ 4.61 million
Mar 30, 7 PM $ 0.000402
-0.29%
$ 30.04 million $ 4.64 million
Mar 30, 6 PM $ 0.000403
-0.04%
$ 30.13 million $ 4.64 million
Mar 30, 5 PM $ 0.000403
-0.24%
$ 30.14 million $ 4.62 million
Mar 30, 4 PM $ 0.000404
-0.73%
$ 30.21 million $ 4.57 million
Mar 30, 3 PM $ 0.000407
+0.66%
$ 30.43 million $ 4.53 million
Mar 30, 2 PM $ 0.000405
-0.79%
$ 30.23 million $ 4.35 million
Mar 30, 1 PM $ 0.000408
+0.01%
$ 30.47 million $ 4.1 million
Mar 30, 12 PM $ 0.000408
+0.08%
$ 30.47 million $ 3.85 million
Mar 30, 11 AM $ 0.000407
+0.26%
$ 30.45 million $ 3.72 million
Mar 30, 10 AM $ 0.000406
-0.61%
$ 30.37 million $ 3.63 million
Mar 30, 9 AM $ 0.000409
+0.51%
$ 30.55 million $ 3.62 million
Mar 30, 8 AM $ 0.000407
+0.04%
$ 30.4 million $ 3.5 million
Mar 30, 7 AM $ 0.000407
+0.48%
$ 30.39 million $ 3.36 million
Mar 30, 6 AM $ 0.000405
-0.19%
$ 30.24 million $ 3.3 million
Mar 30, 5 AM $ 0.000405
-0.04%
$ 30.3 million $ 3.19 million
Mar 30, 4 AM $ 0.000406
+0.07%
$ 30.31 million $ 3.16 million
Mar 30, 3 AM $ 0.000405
+0.23%
$ 30.29 million $ 2.98 million
Mar 30, 2 AM $ 0.000404
+0.32%
$ 30.22 million $ 2.95 million
Mar 30, 1 AM $ 0.000403
+0.04%
$ 30.12 million $ 2.78 million
Mar 30, 12 AM $ 0.000403
+0.31%
$ 30.11 million $ 2.65 million
Mar 29, 11 PM $ 0.000402
+0.72%
$ 30.02 million $ 2.48 million
Mar 29, 10 PM $ 0.000399
-1.75%
$ 29.8 million $ 2.29 million
Mar 29, 9 PM $ 0.000406
+0.17%
$ 30.34 million $ 2.02 million
Mar 29, 8 PM $ 0.000405
-0.18%
$ 30.28 million $ 2.02 million
Mar 29, 7 PM $ 0.000406
-0.43%
$ 30.34 million $ 1.98 million
Mar 29, 6 PM $ 0.000408
+0.02%
$ 30.47 million $ 1.93 million
Mar 29, 5 PM $ 0.000408
-0.40%
$ 30.46 million $ 1.93 million
Mar 29, 4 PM $ 0.000409
-0.16%
$ 30.54 million $ 1.91 million
Mar 29, 3 PM $ 0.000409
-0.02%
$ 30.59 million $ 1.92 million
Mar 29, 2 PM $ 0.000409
+0.08%
$ 30.6 million $ 1.9 million
Mar 29, 1 PM $ 0.000409
+0.09%
$ 30.57 million $ 1.88 million