Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snek Historical Data

SNEK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 PM $0.000625
-0.10%
$46.72 million $455,502
Sep 26, 10 PM $0.000626
-0.21%
$46.77 million $453,258
Sep 26, 9 PM $0.000627
-0.09%
$46.87 million $450,868
Sep 26, 8 PM $0.000628
-0.14%
$46.91 million $460,069
Sep 26, 7 PM $0.000629
+0.29%
$46.98 million $456,441
Sep 26, 6 PM $0.000627
+0.03%
$46.84 million $456,231
Sep 26, 5 PM $0.000627
-0.45%
$46.83 million $572,934
Sep 26, 4 PM $0.00063
+0.30%
$47.04 million $566,516
Sep 26, 3 PM $0.000628
-0.90%
$46.9 million $568,120
Sep 26, 2 PM $0.000634
-0.17%
$47.32 million $574,738
Sep 26, 1 PM $0.000635
+3.38%
$47.4 million $573,230
Sep 26, 12 PM $0.000614
-1.00%
$45.85 million $560,698
Sep 26, 11 AM $0.00062
-1.89%
$46.32 million $446,672
Sep 26, 10 AM $0.000632
+2.04%
$47.21 million $445,416
Sep 26, 9 AM $0.000619
-0.96%
$46.26 million $431,504
Sep 26, 8 AM $0.000625
-0.57%
$46.71 million $432,307
Sep 26, 7 AM $0.000629
+0.11%
$46.98 million $438,096
Sep 26, 6 AM $0.000628
+0.86%
$46.9 million $467,217
Sep 26, 5 AM $0.000623
-0.31%
$46.51 million $494,995
Sep 26, 4 AM $0.000625
+1.52%
$46.65 million $483,471
Sep 26, 3 AM $0.000615
+0.01%
$45.95 million $479,122
Sep 26, 2 AM $0.000615
+0.14%
$45.94 million $480,916
Sep 26, 1 AM $0.000614
+0.42%
$45.87 million $483,898
Sep 26, 12 AM $0.000612
-0.42%
$45.68 million $491,669
Sep 25, 11 PM $0.000614
+0.14%
$45.87 million $498,892
Sep 25, 10 PM $0.000613
+0.06%
$45.8 million $495,998
Sep 25, 9 PM $0.000613
-2.76%
$45.77 million $497,210
Sep 25, 8 PM $0.00063
-0.42%
$47.07 million $487,145
Sep 25, 7 PM $0.000633
+0.37%
$47.27 million $491,417
Sep 25, 6 PM $0.00063
-0.45%
$47.09 million $517,745
Sep 25, 5 PM $0.000633
-0.17%
$47.31 million $538,693
Sep 25, 4 PM $0.000635
-0.03%
$47.4 million $546,558
Sep 25, 3 PM $0.000635
-1.19%
$47.42 million $556,229
Sep 25, 2 PM $0.000642
-0.09%
$47.99 million $674,382
Sep 25, 1 PM $0.000643
-0.80%
$48.03 million $694,283
Sep 25, 12 PM $0.000648
-0.17%
$48.42 million $686,708
Sep 25, 11 AM $0.00065
+2.58%
$48.54 million $670,408
Sep 25, 10 AM $0.000633
+1.10%
$47.32 million $657,597
Sep 25, 9 AM $0.000627
+1.04%
$46.8 million $658,880
Sep 25, 8 AM $0.00062
-2.01%
$46.32 million $661,297
Sep 25, 7 AM $0.000633
-0.48%
$47.27 million $678,541
Sep 25, 6 AM $0.000636
+2.55%
$47.5 million $657,692
Sep 25, 5 AM $0.00062
-0.99%
$46.32 million $639,980
Sep 25, 4 AM $0.000626
-0.34%
$46.78 million $651,067
Sep 25, 3 AM $0.000628
-0.27%
$46.93 million $643,729
Sep 25, 2 AM $0.00063
-0.13%
$47.06 million $641,744
Sep 25, 1 AM $0.000631
+3.23%
$47.12 million $644,402
Sep 25, 12 AM $0.000611
+0.95%
$45.64 million $632,730
Sep 24, 11 PM $0.000605
-0.36%
$45.21 million $497,637
Sep 24, 10 PM $0.000607
+0.43%
$45.38 million $511,813