Snek Historical Data

SNEK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.000307
+0.68%
$ 22.9 million $ 747,853
Aug 2, 3 AM $ 0.000305
+1.27%
$ 22.75 million $ 727,299
Aug 2, 2 AM $ 0.000301
+0.22%
$ 22.46 million $ 694,080
Aug 2, 1 AM $ 0.0003
+1.10%
$ 22.41 million $ 597,593
Aug 2, 12 AM $ 0.000297
+0.00%
$ 22.16 million $ 598,332
Aug 1, 11 PM $ 0.000297
-0.04%
$ 22.16 million $ 607,042
Aug 1, 10 PM $ 0.000297
-0.17%
$ 22.17 million $ 610,966
Aug 1, 9 PM $ 0.000297
+0.52%
$ 22.21 million $ 614,890
Aug 1, 8 PM $ 0.000296
+0.04%
$ 22.1 million $ 597,016
Aug 1, 7 PM $ 0.000296
-0.22%
$ 22.09 million $ 584,218
Aug 1, 6 PM $ 0.000296
-0.49%
$ 22.13 million $ 559,200
Aug 1, 5 PM $ 0.000298
-0.11%
$ 22.24 million $ 490,749
Aug 1, 4 PM $ 0.000298
+0.04%
$ 22.27 million $ 476,334
Aug 1, 3 PM $ 0.000298
-0.06%
$ 22.26 million $ 503,108
Aug 1, 2 PM $ 0.000298
+0.04%
$ 22.27 million $ 534,736
Aug 1, 1 PM $ 0.000298
+0.44%
$ 22.26 million $ 658,048
Aug 1, 12 PM $ 0.000297
+0.11%
$ 22.16 million $ 702,850
Aug 1, 11 AM $ 0.000296
-0.02%
$ 22.14 million $ 709,816
Aug 1, 10 AM $ 0.000296
+0.00%
$ 22.15 million $ 712,746
Aug 1, 9 AM $ 0.000296
-0.01%
$ 22.15 million $ 715,743
Aug 1, 8 AM $ 0.000296
+0.04%
$ 22.15 million $ 733,368
Aug 1, 7 AM $ 0.000296
+0.05%
$ 22.14 million $ 758,921
Aug 1, 6 AM $ 0.000296
+0.14%
$ 22.13 million $ 829,034
Aug 1, 5 AM $ 0.000296
-0.01%
$ 22.1 million $ 831,572
Aug 1, 4 AM $ 0.000296
+0.56%
$ 22.1 million $ 837,626
Aug 1, 3 AM $ 0.000294
-0.12%
$ 21.98 million $ 844,501
Aug 1, 2 AM $ 0.000295
+0.12%
$ 22 million $ 860,616
Aug 1, 1 AM $ 0.000294
+0.12%
$ 21.98 million $ 880,888
Aug 1, 12 AM $ 0.000294
+0.00%
$ 21.95 million $ 912,092
Jul 31, 11 PM $ 0.000294
+0.01%
$ 21.95 million $ 921,737
Jul 31, 10 PM $ 0.000294
-0.08%
$ 21.95 million $ 933,969
Jul 31, 9 PM $ 0.000294
-0.02%
$ 21.97 million $ 942,579
Jul 31, 8 PM $ 0.000294
-0.03%
$ 21.97 million $ 942,906
Jul 31, 7 PM $ 0.000294
-0.04%
$ 21.98 million $ 949,565
Jul 31, 6 PM $ 0.000294
+0.08%
$ 21.99 million $ 953,345
Jul 31, 5 PM $ 0.000294
+0.71%
$ 21.97 million $ 936,905
Jul 31, 4 PM $ 0.000292
+1.21%
$ 21.81 million $ 931,183
Jul 31, 3 PM $ 0.000289
+0.06%
$ 21.55 million $ 921,753
Jul 31, 2 PM $ 0.000288
-1.23%
$ 21.54 million $ 923,004
Jul 31, 1 PM $ 0.000292
-0.02%
$ 21.81 million $ 855,332
Jul 31, 12 PM $ 0.000292
+0.04%
$ 21.81 million $ 862,543
Jul 31, 11 AM $ 0.000292
-0.07%
$ 21.81 million $ 886,534
Jul 31, 10 AM $ 0.000292
-0.05%
$ 21.82 million $ 909,638
Jul 31, 9 AM $ 0.000292
+0.06%
$ 21.83 million $ 920,821
Jul 31, 8 AM $ 0.000292
+0.04%
$ 21.82 million $ 1.02 million
Jul 31, 7 AM $ 0.000292
-0.02%
$ 21.81 million $ 1.06 million
Jul 31, 6 AM $ 0.000292
-0.01%
$ 21.81 million $ 1.01 million
Jul 31, 5 AM $ 0.000292
-0.10%
$ 21.82 million $ 1.03 million
Jul 31, 4 AM $ 0.000292
-0.02%
$ 21.84 million $ 1.05 million
Jul 31, 3 AM $ 0.000292
-0.02%
$ 21.84 million $ 1.07 million