Snek Historical Data

SNEK Page 97
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $0.000547
-0.21%
$40.91 million $6.84 million
Feb 4, 11 AM $0.000549
-0.82%
$41 million $6.41 million
Feb 4, 10 AM $0.000553
+0.39%
$41.34 million $5.99 million
Feb 4, 9 AM $0.000551
-0.51%
$41.18 million $5.73 million
Feb 4, 8 AM $0.000556
+0.87%
$41.39 million $5.43 million
Feb 4, 7 AM $0.000552
+0.62%
$41.23 million $5.08 million
Feb 4, 6 AM $0.000548
+0.12%
$40.97 million $4.77 million
Feb 4, 5 AM $0.000548
-0.36%
$40.93 million $4.47 million
Feb 4, 4 AM $0.00055
+1.23%
$41.08 million $4.02 million
Feb 4, 3 AM $0.000543
+0.74%
$40.7 million $3.72 million
Feb 4, 2 AM $0.000539
+1.52%
$40.28 million $3.34 million
Feb 4, 1 AM $0.000531
+0.24%
$39.73 million $3.14 million
Feb 4, 12 AM $0.00053
-0.03%
$39.58 million $3.1 million
Feb 3, 11 PM $0.000531
-1.12%
$39.65 million $3.07 million
Feb 3, 10 PM $0.000537
-2.04%
$40.1 million $3.03 million
Feb 3, 9 PM $0.000548
-2.84%
$40.93 million $2.98 million
Feb 3, 8 PM $0.000564
+3.22%
$42.19 million $2.9 million
Feb 3, 7 PM $0.000548
+2.43%
$40.87 million $2.75 million
Feb 3, 6 PM $0.000535
-6.49%
$39.96 million $2.5 million
Feb 3, 5 PM $0.000572
-2.73%
$42.72 million $2.07 million
Feb 3, 4 PM $0.000588
-1.45%
$43.93 million $1.87 million
Feb 3, 3 PM $0.000596
+1.68%
$44.58 million $1.74 million
Feb 3, 2 PM $0.000587
-0.19%
$43.84 million $2.02 million
Feb 3, 1 PM $0.000588
-0.30%
$43.93 million $2.16 million
Feb 3, 12 PM $0.00059
+0.39%
$44.06 million $2.24 million
Feb 3, 11 AM $0.000587
+0.06%
$43.88 million $2.33 million
Feb 3, 10 AM $0.000587
+0.20%
$43.76 million $2.37 million
Feb 3, 9 AM $0.000586
-0.67%
$43.77 million $2.48 million
Feb 3, 8 AM $0.00059
-0.16%
$44.07 million $2.63 million
Feb 3, 7 AM $0.000591
+0.13%
$44.13 million $2.73 million
Feb 3, 6 AM $0.00059
-0.27%
$44.08 million $2.86 million
Feb 3, 5 AM $0.000591
-0.73%
$44.19 million $3.03 million
Feb 3, 4 AM $0.000596
+0.78%
$44.52 million $3.22 million
Feb 3, 3 AM $0.000591
+0.55%
$44.18 million $3.41 million
Feb 3, 2 AM $0.000589
+0.10%
$43.99 million $3.84 million
Feb 3, 1 AM $0.000589
-0.01%
$44.01 million $3.95 million
Feb 3, 12 AM $0.000589
+0.00%
$44.01 million $4.05 million
Feb 2, 11 PM $0.000589
-0.04%
$44.01 million $4.18 million
Feb 2, 10 PM $0.000589
-0.22%
$44.03 million $4.48 million
Feb 2, 9 PM $0.00059
+0.37%
$44.07 million $4.56 million
Feb 2, 8 PM $0.000587
-0.90%
$43.85 million $4.64 million
Feb 2, 7 PM $0.000592
-0.03%
$44.25 million $4.71 million
Feb 2, 6 PM $0.000592
-0.99%
$44.26 million $4.7 million
Feb 2, 5 PM $0.000598
+0.85%
$44.7 million $4.73 million
Feb 2, 4 PM $0.000593
+0.25%
$44.33 million $4.73 million
Feb 2, 3 PM $0.000592
+3.18%
$44.22 million $4.74 million
Feb 2, 2 PM $0.000573
+5.54%
$42.8 million $4.57 million
Feb 2, 1 PM $0.000543
-0.09%
$40.55 million $4.56 million
Feb 2, 12 PM $0.000543
+2.83%
$40.59 million $4.52 million
Feb 2, 11 AM $0.000528
+0.31%
$39.47 million $4.46 million