Snek Historical Data

SNEK Page 98
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $0.000526
+1.03%
$39.36 million $4.44 million
Feb 2, 9 AM $0.000521
+5.87%
$38.94 million $4.4 million
Feb 2, 8 AM $0.000493
-0.45%
$36.65 million $4.26 million
Feb 2, 7 AM $0.000496
+0.39%
$36.99 million $4.19 million
Feb 2, 6 AM $0.000494
+0.27%
$36.93 million $4.13 million
Feb 2, 5 AM $0.000493
-0.58%
$36.66 million $3.98 million
Feb 2, 4 AM $0.000496
-0.85%
$37.06 million $3.85 million
Feb 2, 3 AM $0.000502
-1.04%
$37.5 million $3.62 million
Feb 2, 2 AM $0.000507
-0.02%
$37.95 million $3.26 million
Feb 2, 1 AM $0.000507
+6.85%
$37.9 million $3.17 million
Feb 2, 12 AM $0.000474
+1.79%
$35.41 million $3.19 million
Feb 1, 11 PM $0.000466
-0.57%
$34.85 million $3.21 million
Feb 1, 10 PM $0.000469
+1.72%
$35.04 million $3.04 million
Feb 1, 9 PM $0.000461
-0.16%
$34.45 million $3.07 million
Feb 1, 8 PM $0.000462
+0.14%
$34.51 million $3.16 million
Feb 1, 7 PM $0.000461
-1.95%
$34.46 million $3.19 million
Feb 1, 6 PM $0.00047
+2.43%
$35.15 million $3.48 million
Feb 1, 5 PM $0.000459
-1.49%
$34.31 million $3.87 million
Feb 1, 4 PM $0.000466
-0.18%
$34.83 million $4.13 million
Feb 1, 3 PM $0.000467
-4.91%
$34.89 million $4.38 million
Feb 1, 2 PM $0.000491
-1.05%
$36.7 million $4.25 million
Feb 1, 1 PM $0.000496
+1.88%
$37.08 million $4.14 million
Feb 1, 12 PM $0.000487
-2.47%
$36.4 million $4.1 million
Feb 1, 11 AM $0.000499
+1.70%
$37.31 million $4.06 million
Feb 1, 10 AM $0.000491
-0.70%
$36.76 million $4.02 million
Feb 1, 9 AM $0.000494
+0.69%
$36.89 million $3.95 million
Feb 1, 8 AM $0.00049
+0.99%
$36.65 million $3.94 million
Feb 1, 7 AM $0.000485
+0.10%
$36.29 million $3.94 million
Feb 1, 6 AM $0.000485
-0.88%
$36.26 million $3.88 million
Feb 1, 5 AM $0.000489
-0.16%
$36.58 million $3.84 million
Feb 1, 4 AM $0.00049
-0.52%
$36.64 million $3.79 million
Feb 1, 3 AM $0.000493
-0.41%
$36.83 million $3.73 million
Feb 1, 2 AM $0.000495
+2.56%
$36.98 million $3.65 million
Feb 1, 1 AM $0.000484
-1.44%
$36.15 million $3.56 million
Feb 1, 12 AM $0.000489
+2.36%
$36.58 million $3.43 million
Download