Snek Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000302
+0.00%
$ 22.55 million $ 1.12 million
Yesterday $ 0.000307
+0.09%
$ 22.96 million $ 1.35 million
Aug 16, 2026 $ 0.000307
+0.97%
$ 22.94 million $ 711,641
Aug 15, 2026 $ 0.000304
-1.34%
$ 22.72 million $ 556,436
Aug 14, 2026 $ 0.000308
-4.98%
$ 23.03 million $ 904,185
Aug 13, 2026 $ 0.000324
-0.13%
$ 24.24 million $ 803,276
Aug 12, 2026 $ 0.000325
-0.26%
$ 24.27 million $ 844,605
Aug 11, 2026 $ 0.000326
-4.57%
$ 24.33 million $ 869,137
Aug 10, 2026 $ 0.000341
-1.36%
$ 25.45 million $ 1.58 million
Aug 9, 2026 $ 0.000346
+0.54%
$ 25.85 million $ 1.13 million
Aug 8, 2026 $ 0.000344
-0.15%
$ 25.71 million $ 760,944
Aug 7, 2026 $ 0.000345
+1.87%
$ 25.76 million $ 1.24 million
Aug 6, 2026 $ 0.000338
+3.38%
$ 25.27 million $ 894,015
Aug 5, 2026 $ 0.000327
-0.50%
$ 24.41 million $ 1.03 million
Aug 4, 2026 $ 0.000328
-1.11%
$ 24.53 million $ 895,271
Aug 3, 2026 $ 0.000332
+0.52%
$ 24.81 million $ 1.45 million
Aug 2, 2026 $ 0.00033
+11.34%
$ 24.68 million $ 1.07 million
Aug 1, 2026 $ 0.000297
+0.96%
$ 22.17 million $ 607,042
Jul 31, 2026 $ 0.000294
+0.53%
$ 21.95 million $ 921,737
Jul 30, 2026 $ 0.000292
+2.08%
$ 21.84 million $ 1.08 million
Jul 29, 2026 $ 0.000286
+0.18%
$ 21.39 million $ 998,465
Jul 28, 2026 $ 0.000286
+1.85%
$ 21.36 million $ 1.11 million
Jul 27, 2026 $ 0.000281
-5.58%
$ 20.97 million $ 1.64 million
Jul 26, 2026 $ 0.000297
+3.14%
$ 22.21 million $ 1.38 million
Jul 25, 2026 $ 0.000288
+1.00%
$ 21.54 million $ 1.06 million
Jul 24, 2026 $ 0.000285
-8.84%
$ 21.32 million $ 1.73 million
Jul 23, 2026 $ 0.000313
-2.20%
$ 23.39 million $ 1.3 million
Jul 22, 2026 $ 0.00032
+0.00%
$ 23.91 million $ 1.64 million
Jul 21, 2026 $ 0.00032
+8.31%
$ 23.94 million $ 7.49 million
Jul 20, 2026 $ 0.000296
-4.28%
$ 22.14 million $ 6.15 million
Jul 19, 2026 $ 0.000309
+0.81%
$ 23.06 million $ 3.65 million
Jul 18, 2026 $ 0.000306
-1.11%
$ 22.88 million $ 2.47 million
Jul 17, 2026 $ 0.00031
+2.77%
$ 23.13 million $ 3.47 million
Jul 16, 2026 $ 0.000301
-6.08%
$ 22.51 million $ 1.16 million
Jul 15, 2026 $ 0.000321
+0.78%
$ 23.97 million $ 2.64 million
Jul 14, 2026 $ 0.000318
+2.15%
$ 23.78 million $ 2.63 million
Jul 13, 2026 $ 0.000312
-4.59%
$ 23.28 million $ 3.38 million
Jul 12, 2026 $ 0.000327
-5.04%
$ 24.4 million $ 3.43 million
Jul 11, 2026 $ 0.000344
+2.91%
$ 25.7 million $ 2.02 million
Jul 10, 2026 $ 0.000334
+3.70%
$ 24.96 million $ 2.77 million
Jul 9, 2026 $ 0.000322
+4.05%
$ 24.08 million $ 2.42 million
Jul 8, 2026 $ 0.00031
-16.83%
$ 23.14 million $ 3.01 million
Jul 7, 2026 $ 0.000372
-10.88%
$ 27.82 million $ 2.54 million
Jul 6, 2026 $ 0.000418
+3.38%
$ 31.22 million $ 5.51 million
Jul 5, 2026 $ 0.000404
-2.76%
$ 30.2 million $ 3.14 million
Jul 4, 2026 $ 0.000416
+3.80%
$ 31.11 million $ 2.51 million
Jul 3, 2026 $ 0.0004
+20.60%
$ 29.91 million $ 2.14 million
Jul 2, 2026 $ 0.000332
+1.76%
$ 24.81 million $ 2.47 million
Jul 1, 2026 $ 0.000326
+4.26%
$ 24.38 million $ 1.62 million
Jun 30, 2026 $ 0.000313
-3.36%
$ 23.38 million $ 2.46 million
Download