Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snek Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000832
+0.01%
$62.15 million $1.32 million
Yesterday $0.000782
-9.44%
$56.55 million $1.2 million
Oct 11, 2026 $0.000864
-1.71%
$64.47 million $674,349
Oct 10, 2026 $0.000879
+10.50%
$65.62 million $837,750
Oct 9, 2026 $0.000795
+10.32%
$59.37 million $882,490
Oct 8, 2026 $0.000721
-5.28%
$53.84 million $800,758
Oct 7, 2026 $0.000761
-3.50%
$56.84 million $941,287
Oct 6, 2026 $0.000789
-5.34%
$58.9 million $979,108
Oct 5, 2026 $0.000833
+23.80%
$62.24 million $1.63 million
Oct 4, 2026 $0.000673
+5.88%
$50.26 million $642,180
Oct 3, 2026 $0.000636
+3.44%
$47.49 million $743,438
Oct 2, 2026 $0.000615
-3.93%
$45.92 million $832,058
Oct 1, 2026 $0.00064
+0.28%
$47.78 million $899,093
Sep 30, 2026 $0.000638
+6.54%
$47.66 million $863,513
Sep 29, 2026 $0.000599
+3.25%
$44.72 million $575,996
Sep 28, 2026 $0.00058
-1.68%
$43.32 million $793,546
Sep 27, 2026 $0.00059
-5.73%
$44.06 million $531,924
Sep 26, 2026 $0.000625
+1.86%
$46.72 million $455,502
Sep 25, 2026 $0.000614
+1.45%
$45.86 million $498,892
Sep 24, 2026 $0.000605
+4.60%
$45.21 million $497,637
Sep 23, 2026 $0.000579
+1.25%
$43.11 million $553,563
Sep 22, 2026 $0.000572
+9.01%
$42.73 million $626,118
Sep 21, 2026 $0.000524
+8.56%
$39.15 million $809,813
Sep 20, 2026 $0.000483
-1.43%
$36.06 million $554,084
Sep 19, 2026 $0.00049
+2.31%
$36.6 million $567,556
Sep 18, 2026 $0.000479
+11.33%
$35.8 million $813,295
Sep 17, 2026 $0.00043
-0.77%
$32.14 million $747,213
Sep 16, 2026 $0.000434
+1.58%
$32.35 million $888,713
Sep 15, 2026 $0.000427
-6.30%
$31.87 million $1.44 million
Sep 14, 2026 $0.000455
+4.66%
$34.07 million $1.49 million
Sep 13, 2026 $0.000435
-1.63%
$32.54 million $792,515
Sep 12, 2026 $0.000442
-1.12%
$33.05 million $583,080
Sep 11, 2026 $0.000447
-2.30%
$33.39 million $965,439
Sep 10, 2026 $0.000458
-5.61%
$34.21 million $960,977
Sep 9, 2026 $0.000485
-6.12%
$36.24 million $940,889
Sep 8, 2026 $0.000517
+3.92%
$38.6 million $1.9 million
Sep 7, 2026 $0.000497
+1.77%
$37.14 million $1.3 million
Sep 6, 2026 $0.000489
-0.24%
$36.49 million $1.11 million
Sep 5, 2026 $0.00049
+8.46%
$36.63 million $877,378
Sep 4, 2026 $0.000452
-4.70%
$33.73 million $1.31 million
Sep 3, 2026 $0.000474
+15.89%
$35.45 million $1.69 million
Sep 2, 2026 $0.000409
-0.62%
$30.55 million $1.21 million
Sep 1, 2026 $0.000411
-1.53%
$30.73 million $2 million
Aug 31, 2026 $0.000418
-3.02%
$31.21 million $1.11 million
Aug 30, 2026 $0.000431
-0.67%
$32.18 million $920,889
Aug 29, 2026 $0.000434
+8.31%
$32.42 million $716,935
Aug 28, 2026 $0.0004
-4.66%
$29.89 million $958,111
Aug 27, 2026 $0.00042
+2.16%
$31.39 million $900,075
Aug 26, 2026 $0.000411
-3.07%
$30.71 million $655,583
Aug 25, 2026 $0.000424
-1.83%
$31.69 million $710,405
Download