Snek Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000464
+0.28%
$ 34.26 million $ 2.9 million
Apr 15, 2026 $ 0.000425
+1.73%
$ 31.78 million $ 4.66 million
Apr 14, 2026 $ 0.000418
-3.61%
$ 31.32 million $ 10.84 million
Apr 13, 2026 $ 0.000433
+3.85%
$ 32.4 million $ 13.21 million
Apr 12, 2026 $ 0.000417
-6.72%
$ 31.23 million $ 7.22 million
Apr 11, 2026 $ 0.000447
-1.28%
$ 33.45 million $ 8.78 million
Apr 10, 2026 $ 0.000453
+4.53%
$ 33.86 million $ 9.27 million
Apr 9, 2026 $ 0.000435
+4.05%
$ 32.46 million $ 7.65 million
Apr 8, 2026 $ 0.000418
-2.78%
$ 31.23 million $ 6.91 million
Apr 7, 2026 $ 0.00043
+6.02%
$ 32.12 million $ 11.22 million
Apr 6, 2026 $ 0.000405
-2.63%
$ 30.3 million $ 7.2 million
Apr 5, 2026 $ 0.000416
+0.14%
$ 31.09 million $ 6.26 million
Apr 4, 2026 $ 0.000415
-3.87%
$ 31.04 million $ 5.99 million
Apr 3, 2026 $ 0.000432
+0.91%
$ 32.3 million $ 9.2 million
Apr 2, 2026 $ 0.000428
-6.97%
$ 32 million $ 6.49 million
Apr 1, 2026 $ 0.00046
+7.77%
$ 34.41 million $ 4.94 million
Mar 31, 2026 $ 0.000427
+6.98%
$ 31.92 million $ 7.16 million
Mar 30, 2026 $ 0.000399
-0.60%
$ 29.84 million $ 4.15 million
Mar 29, 2026 $ 0.000402
-6.23%
$ 30.02 million $ 2.48 million
Mar 28, 2026 $ 0.000428
-1.17%
$ 32.02 million $ 1.67 million
Mar 27, 2026 $ 0.000433
-3.78%
$ 32.39 million $ 4.42 million
Mar 26, 2026 $ 0.00045
-4.51%
$ 33.67 million $ 5.23 million
Mar 25, 2026 $ 0.000472
-0.73%
$ 35.26 million $ 7.86 million
Mar 24, 2026 $ 0.000475
+6.12%
$ 35.52 million $ 10.73 million
Mar 23, 2026 $ 0.000448
+5.05%
$ 33.48 million $ 7.98 million
Mar 22, 2026 $ 0.000426
-1.77%
$ 31.91 million $ 5.49 million
Mar 21, 2026 $ 0.000434
-6.86%
$ 32.42 million $ 5.82 million
Mar 20, 2026 $ 0.000466
-2.77%
$ 34.82 million $ 4.29 million
Mar 19, 2026 $ 0.000479
-3.23%
$ 35.82 million $ 2.85 million
Mar 18, 2026 $ 0.000495
-7.30%
$ 37.01 million $ 8.1 million
Mar 17, 2026 $ 0.000534
+0.80%
$ 39.92 million $ 1.37 million
Mar 16, 2026 $ 0.000531
+4.74%
$ 39.61 million $ 2.51 million
Mar 15, 2026 $ 0.000507
+1.73%
$ 37.86 million $ 1.64 million
Mar 14, 2026 $ 0.000498
-2.97%
$ 37.22 million $ 1.11 million
Mar 13, 2026 $ 0.000513
+0.79%
$ 38.36 million $ 2.16 million
Mar 12, 2026 $ 0.000509
-1.18%
$ 38.06 million $ 1.56 million
Mar 11, 2026 $ 0.000515
-6.34%
$ 38.52 million $ 1.77 million
Mar 10, 2026 $ 0.00055
+4.10%
$ 41.12 million $ 2.01 million
Mar 9, 2026 $ 0.000529
+8.24%
$ 39.5 million $ 2.29 million
Mar 8, 2026 $ 0.000488
-2.12%
$ 36.5 million $ 2.52 million
Mar 7, 2026 $ 0.000499
-1.65%
$ 37.29 million $ 1.46 million
Mar 6, 2026 $ 0.000507
-4.42%
$ 37.91 million $ 1.54 million
Mar 5, 2026 $ 0.000531
-5.57%
$ 39.67 million $ 1.53 million
Mar 4, 2026 $ 0.000562
+6.01%
$ 42.01 million $ 2.44 million
Mar 3, 2026 $ 0.00053
-4.16%
$ 39.63 million $ 1.51 million
Mar 2, 2026 $ 0.000553
+0.39%
$ 41.35 million $ 2.04 million
Mar 1, 2026 $ 0.00055
-3.49%
$ 41.14 million $ 1.72 million
Feb 28, 2026 $ 0.00057
+4.06%
$ 42.62 million $ 1.76 million
Feb 27, 2026 $ 0.000548
-4.82%
$ 40.96 million $ 5.02 million
Feb 26, 2026 $ 0.000576
-7.55%
$ 43.04 million $ 495,040
Download