Snek Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000489
-0.15%
$ 36.58 million $ 2.94 million
Today, at 9 PM $ 0.00049
-0.72%
$ 36.58 million $ 2.94 million
Today, at 8 PM $ 0.000493
+0.39%
$ 36.85 million $ 2.92 million
Today, at 7 PM $ 0.000491
+2.50%
$ 36.7 million $ 2.92 million
Today, at 6 PM $ 0.00048
+3.40%
$ 35.87 million $ 2.94 million
Today, at 5 PM $ 0.000464
+0.36%
$ 34.69 million $ 2.9 million
Today, at 4 PM $ 0.000463
+1.49%
$ 34.56 million $ 2.91 million
Today, at 3 PM $ 0.000456
+2.34%
$ 34.05 million $ 2.89 million
Today, at 2 PM $ 0.000445
-0.01%
$ 33.28 million $ 2.74 million
Today, at 1 PM $ 0.000445
+0.66%
$ 33.28 million $ 2.6 million
Today, at 12 PM $ 0.000442
+0.61%
$ 33.06 million $ 2.44 million
Today, at 11 AM $ 0.00044
+0.22%
$ 32.86 million $ 2.41 million
Today, at 10 AM $ 0.000439
+0.51%
$ 32.79 million $ 2.33 million
Today, at 9 AM $ 0.000437
+0.06%
$ 32.63 million $ 2.3 million
Today, at 8 AM $ 0.000436
-0.13%
$ 32.61 million $ 2.29 million
Today, at 7 AM $ 0.000437
+0.39%
$ 32.65 million $ 2.28 million
Today, at 6 AM $ 0.000435
+0.07%
$ 32.52 million $ 2.77 million
Today, at 5 AM $ 0.000435
-0.60%
$ 32.5 million $ 2.84 million
Today, at 4 AM $ 0.000438
-0.08%
$ 32.69 million $ 2.97 million
Today, at 3 AM $ 0.000438
+0.51%
$ 32.72 million $ 3.83 million
Today, at 2 AM $ 0.000436
+1.48%
$ 32.55 million $ 4.49 million
Today, at 1 AM $ 0.000429
+1.16%
$ 32.08 million $ 4.44 million
Yesterday, at 12 AM $ 0.000424
-0.14%
$ 31.71 million $ 4.68 million
Yesterday, at 11 PM $ 0.000425
+0.58%
$ 31.75 million $ 4.66 million
Yesterday, at 10 PM $ 0.000423
+0.02%
$ 31.57 million $ 4.89 million
Yesterday, at 9 PM $ 0.000422
-0.48%
$ 31.57 million $ 5.94 million
Yesterday, at 8 PM $ 0.000424
-0.01%
$ 31.72 million $ 6.36 million
Yesterday, at 7 PM $ 0.000424
+0.38%
$ 31.72 million $ 6.38 million
Yesterday, at 6 PM $ 0.000423
+0.25%
$ 31.6 million $ 6.59 million
Yesterday, at 5 PM $ 0.000422
+1.05%
$ 31.52 million $ 6.84 million
Yesterday, at 4 PM $ 0.000417
+0.76%
$ 31.19 million $ 7.24 million
Yesterday, at 3 PM $ 0.000414
-0.02%
$ 30.96 million $ 7.73 million
Yesterday, at 2 PM $ 0.000414
-0.55%
$ 30.96 million $ 7.95 million
Yesterday, at 1 PM $ 0.000417
+0.48%
$ 31.13 million $ 8.74 million
Yesterday, at 12 PM $ 0.000415
-0.34%
$ 30.98 million $ 9.42 million
Yesterday, at 11 AM $ 0.000416
-0.01%
$ 31.09 million $ 9.67 million
Yesterday, at 10 AM $ 0.000416
-0.14%
$ 31.09 million $ 9.79 million
Yesterday, at 9 AM $ 0.000417
+0.16%
$ 31.14 million $ 9.82 million
Yesterday, at 8 AM $ 0.000416
+0.32%
$ 31.09 million $ 10.51 million
Yesterday, at 7 AM $ 0.000415
-0.12%
$ 30.99 million $ 11.07 million
Yesterday, at 6 AM $ 0.000415
-0.56%
$ 31.03 million $ 11.3 million
Yesterday, at 5 AM $ 0.000418
-0.16%
$ 31.2 million $ 11.2 million
Yesterday, at 4 AM $ 0.000418
+0.35%
$ 31.25 million $ 11.55 million
Yesterday, at 3 AM $ 0.000416
+0.35%
$ 31.09 million $ 11.08 million
Yesterday, at 2 AM $ 0.000415
-0.03%
$ 30.98 million $ 10.68 million
Yesterday, at 1 AM $ 0.000414
-0.88%
$ 30.97 million $ 10.76 million
Apr 15, 12 AM $ 0.000418
+0.10%
$ 31.25 million $ 10.72 million
Apr 14, 11 PM $ 0.000418
+0.24%
$ 31.22 million $ 10.84 million
Apr 14, 10 PM $ 0.000417
+0.20%
$ 31.14 million $ 11.14 million
Apr 14, 9 PM $ 0.000416
-0.78%
$ 31.08 million $ 10.29 million
Download