Snek Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000428
-0.01%
$ 31.99 million $ 3.2 million
Today, at 5 AM $ 0.000422
+0.03%
$ 31.56 million $ 3.24 million
Today, at 4 AM $ 0.000422
+0.01%
$ 31.55 million $ 3.28 million
Today, at 3 AM $ 0.000422
+0.02%
$ 31.54 million $ 3.33 million
Today, at 2 AM $ 0.000422
-0.08%
$ 31.54 million $ 3.48 million
Today, at 1 AM $ 0.000422
-0.68%
$ 31.56 million $ 3.53 million
Today, at 12 AM $ 0.000425
+0.03%
$ 31.78 million $ 3.69 million
Yesterday, at 11 PM $ 0.000425
-0.72%
$ 31.77 million $ 3.93 million
Yesterday, at 10 PM $ 0.000428
-0.76%
$ 32 million $ 4.16 million
Yesterday, at 9 PM $ 0.000432
-2.02%
$ 32.24 million $ 4.45 million
Yesterday, at 8 PM $ 0.00044
-0.44%
$ 32.91 million $ 4.82 million
Yesterday, at 7 PM $ 0.000442
-0.91%
$ 33.05 million $ 4.84 million
Yesterday, at 6 PM $ 0.000446
+0.50%
$ 33.29 million $ 4.76 million
Yesterday, at 5 PM $ 0.000443
-2.40%
$ 33.12 million $ 4.74 million
Yesterday, at 4 PM $ 0.000454
+1.82%
$ 33.94 million $ 4.72 million
Yesterday, at 3 PM $ 0.000446
-0.61%
$ 33.33 million $ 4.68 million
Yesterday, at 2 PM $ 0.000449
-1.02%
$ 33.53 million $ 4.53 million
Yesterday, at 1 PM $ 0.000454
-0.83%
$ 33.88 million $ 4.69 million
Yesterday, at 12 PM $ 0.000457
+2.46%
$ 34.16 million $ 4.7 million
Yesterday, at 11 AM $ 0.000446
-0.09%
$ 33.35 million $ 4.54 million
Yesterday, at 10 AM $ 0.000445
-2.08%
$ 33.25 million $ 4.23 million
Yesterday, at 9 AM $ 0.000454
+1.95%
$ 33.89 million $ 4.13 million
Yesterday, at 8 AM $ 0.000445
-0.09%
$ 33.24 million $ 4.1 million
Yesterday, at 7 AM $ 0.000445
-0.20%
$ 33.27 million $ 4.05 million
Yesterday, at 6 AM $ 0.000446
+0.48%
$ 33.33 million $ 3.94 million
Yesterday, at 5 AM $ 0.000444
+4.86%
$ 33.17 million $ 4.07 million
Yesterday, at 4 AM $ 0.000423
-0.04%
$ 31.57 million $ 4.02 million
Yesterday, at 3 AM $ 0.000423
-1.98%
$ 31.59 million $ 3.95 million
Yesterday, at 2 AM $ 0.000431
-0.28%
$ 32.22 million $ 3.74 million
Yesterday, at 1 AM $ 0.000433
-0.46%
$ 32.31 million $ 3.64 million
Yesterday, at 12 AM $ 0.000435
+0.10%
$ 32.46 million $ 3.61 million
Jun 14, 11 PM $ 0.000434
+4.68%
$ 32.43 million $ 3.48 million
Jun 14, 10 PM $ 0.000415
+4.92%
$ 30.98 million $ 3.3 million
Jun 14, 9 PM $ 0.000395
+3.24%
$ 29.53 million $ 3.01 million
Jun 14, 8 PM $ 0.000383
-0.76%
$ 28.6 million $ 2.7 million
Jun 14, 7 PM $ 0.000386
-0.52%
$ 28.82 million $ 2.68 million
Jun 14, 6 PM $ 0.000388
-0.26%
$ 28.97 million $ 2.73 million
Jun 14, 5 PM $ 0.000389
-0.04%
$ 29.05 million $ 2.73 million
Jun 14, 4 PM $ 0.000389
+0.16%
$ 29.06 million $ 2.67 million
Jun 14, 3 PM $ 0.000388
+0.23%
$ 29.02 million $ 2.79 million
Jun 14, 2 PM $ 0.000388
-1.83%
$ 28.95 million $ 2.78 million
Jun 14, 1 PM $ 0.000395
+0.01%
$ 29.49 million $ 2.63 million
Jun 14, 12 PM $ 0.000395
-3.04%
$ 29.49 million $ 2.62 million
Jun 14, 11 AM $ 0.000407
+1.71%
$ 30.41 million $ 2.7 million
Jun 14, 10 AM $ 0.0004
+0.79%
$ 29.9 million $ 2.72 million
Jun 14, 9 AM $ 0.000397
-0.02%
$ 29.66 million $ 2.73 million
Jun 14, 8 AM $ 0.000397
-0.27%
$ 29.67 million $ 2.7 million
Jun 14, 7 AM $ 0.000398
+0.00%
$ 29.75 million $ 2.67 million
Jun 14, 6 AM $ 0.000398
+0.88%
$ 29.75 million $ 2.67 million
Jun 14, 5 AM $ 0.000395
-0.17%
$ 29.49 million $ 2.45 million
Download