Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 8 PM $0.00108
-0.49%
$53,924 $129,171
Mar 4, 7 PM $0.00108
+0.32%
$54,209 $130,681
Mar 4, 6 PM $0.00108
+0.31%
$54,021 $128,285
Mar 4, 5 PM $0.00108
-0.11%
$53,850 $127,956
Mar 4, 4 PM $0.00107
-0.57%
$-- $124,576
Mar 4, 1 PM $0.00105
+0.22%
$52,411 $119,879
Mar 4, 12 PM $0.00104
-0.13%
$52,215 $120,508
Mar 4, 11 AM $0.00104
-0.47%
$52,238 $119,413
Mar 4, 9 AM $0.00105
+0.64%
$52,373 $121,996
Mar 4, 8 AM $0.00104
+1.81%
$51,943 $120,934
Mar 4, 7 AM $0.00102
+1.14%
$50,931 $120,397
Mar 4, 6 AM $0.00101
+0.50%
$50,363 $117,815
Mar 4, 5 AM $0.001
+0.77%
$50,132 $116,854
Mar 4, 4 AM $0.000994
-0.24%
$49,717 $117,889
Mar 4, 3 AM $0.000996
-0.87%
$49,777 $116,310
Mar 4, 2 AM $0.001
-0.19%
$50,221 $118,803
Mar 4, 1 AM $0.00101
+0.49%
$50,349 $118,838
Mar 4, 12 AM $0.001
-0.28%
$50,102 $117,822
Mar 3, 11 PM $0.00101
+0.19%
$50,356 $116,921
Mar 3, 10 PM $0.00101
+0.43%
$50,260 $116,500
Mar 3, 9 PM $0.001
-0.31%
$50,013 $115,771
Mar 3, 8 PM $0.001
-0.31%
$50,211 $115,433
Mar 3, 7 PM $0.00101
-0.13%
$50,390 $116,714
Mar 3, 6 PM $0.00101
+0.49%
$50,467 $118,332
Mar 3, 5 PM $0.001
-0.01%
$50,154 $117,186
Mar 3, 4 PM $0.001
+0.73%
$50,136 $116,927
Mar 3, 3 PM $0.000994
+1.35%
$49,702 $115,632
Mar 3, 2 PM $0.00098
-0.39%
$48,987 $114,563
Mar 3, 1 PM $0.000983
-0.79%
$49,149 $114,442
Mar 3, 12 PM $0.00099
+0.41%
$49,513 $115,650
Mar 3, 11 AM $0.000986
+0.38%
$49,314 $114,805
Mar 3, 10 AM $0.000982
+0.35%
$49,110 $114,912
Mar 3, 9 AM $0.000978
-0.91%
$48,924 $113,480
Mar 3, 8 AM $0.000987
-1.52%
$49,372 $112,659
Mar 3, 7 AM $0.001
+0.17%
$50,121 $115,477
Mar 3, 6 AM $0.000999
-0.10%
$49,935 $115,875
Mar 3, 5 AM $0.001
-0.25%
$49,985 $115,398
Mar 3, 4 AM $0.001
-0.32%
$50,121 $114,285
Mar 3, 3 AM $0.00101
-0.22%
$50,284 $116,378
Mar 3, 2 AM $0.00101
-0.38%
$50,404 $115,920
Mar 3, 1 AM $0.00101
-0.13%
$50,695 $116,239
Mar 3, 12 AM $0.00102
+0.25%
$50,761 $116,644
Mar 2, 11 PM $0.00101
-0.75%
$50,655 $117,882
Mar 2, 10 PM $0.00102
-0.10%
$51,018 $117,276
Mar 2, 9 PM $0.00102
+0.37%
$51,097 $118,693
Mar 2, 8 PM $0.00102
+0.68%
$50,989 $118,691
Mar 2, 7 PM $0.00101
-0.11%
$50,647 $118,294
Mar 2, 6 PM $0.00102
-0.05%
$50,796 $118,808
Mar 2, 5 PM $0.00101
-0.82%
$50,732 $120,483
Mar 2, 4 PM $0.00103
+1.02%
$51,361 $122,955