Diamonds are Forever Historical Data

DAF Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.00183
+0.08%
$ 91,702 $ 219,125
Oct 7, 10 AM $ 0.00183
+0.25%
$ 91,630 $ 217,495
Oct 7, 9 AM $ 0.00183
+0.13%
$ 91,391 $ 223,732
Oct 7, 8 AM $ 0.00182
-0.08%
$ 91,233 $ 224,036
Oct 7, 7 AM $ 0.00183
-0.13%
$ 91,307 $ 222,871
Oct 7, 6 AM $ 0.00183
-0.46%
$ 91,414 $ 220,183
Oct 7, 5 AM $ 0.00184
-0.02%
$ 91,867 $ 223,558
Oct 7, 4 AM $ 0.00184
+0.16%
$ 91,883 $ 222,806
Oct 7, 3 AM $ 0.00183
-0.16%
$ 91,719 $ 220,396
Oct 7, 2 AM $ 0.00184
-0.14%
$ 91,881 $ 221,408
Oct 7, 1 AM $ 0.00184
-0.05%
$ 92,014 $ 221,303
Oct 7, 12 AM $ 0.00184
-0.01%
$ 92,057 $ 221,347
Oct 6, 11 PM $ 0.00184
-0.12%
$ 92,068 $ 220,247
Oct 6, 10 PM $ 0.00184
+0.01%
$ 92,147 $ 222,077
Oct 6, 9 PM $ 0.00184
-0.23%
$ 92,150 $ 222,930
Oct 6, 8 PM $ 0.00185
-0.15%
$ 92,362 $ 222,048
Oct 6, 7 PM $ 0.00185
-0.16%
$ 92,509 $ 222,967
Oct 6, 6 PM $ 0.00185
+0.13%
$ 92,593 $ 223,065
Oct 6, 5 PM $ 0.00185
+0.16%
$ 92,445 $ 221,949
Oct 6, 4 PM $ 0.00185
+0.02%
$ 92,289 $ 222,555
Oct 6, 3 PM $ 0.00185
+0.26%
$ 92,273 $ 220,022
Oct 6, 2 PM $ 0.00184
+0.25%
$ 92,083 $ 218,895
Oct 6, 1 PM $ 0.00184
+0.08%
$ 91,818 $ 219,908
Oct 6, 12 PM $ 0.00183
+0.30%
$ 91,734 $ 221,035
Oct 6, 11 AM $ 0.00183
-0.13%
$ 91,331 $ 221,374
Oct 6, 10 AM $ 0.00183
+0.07%
$ 91,425 $ 220,084
Oct 6, 9 AM $ 0.00183
+0.11%
$ 91,347 $ 218,036
Oct 6, 8 AM $ 0.00182
+0.09%
$ 91,236 $ 212,659
Oct 6, 7 AM $ 0.00182
-0.26%
$ 91,160 $ 213,639
Oct 6, 6 AM $ 0.00183
+0.28%
$ 91,412 $ 211,223
Oct 6, 5 AM $ 0.00182
-0.16%
$ 91,164 $ 210,420
Oct 6, 4 AM $ 0.00183
-0.03%
$ 91,325 $ 212,323
Oct 6, 3 AM $ 0.00183
-0.05%
$ 91,361 $ 214,165
Oct 6, 2 AM $ 0.00183
+0.06%
$ 91,391 $ 215,940
Oct 6, 1 AM $ 0.00183
+0.32%
$ 91,333 $ 215,103
Oct 6, 12 AM $ 0.00182
+0.30%
$ 91,191 $ 216,337
Oct 5, 11 PM $ 0.00182
+0.20%
$ 90,919 $ 213,813
Oct 5, 10 PM $ 0.00181
+0.25%
$ 90,723 $ 210,726
Oct 5, 9 PM $ 0.00181
-0.08%
$ 90,500 $ 210,132
Oct 5, 8 PM $ 0.00181
+0.04%
$ 90,524 $ 209,754
Oct 5, 7 PM $ 0.00181
-0.25%
$ 90,495 $ 209,697
Oct 5, 6 PM $ 0.00181
+0.01%
$ 90,720 $ 211,277
Oct 5, 5 PM $ 0.00181
+0.15%
$ 90,714 $ 209,468
Oct 5, 4 PM $ 0.00181
-0.14%
$ 90,529 $ 210,101
Oct 5, 3 PM $ 0.00181
-0.09%
$ 90,658 $ 211,475
Oct 5, 2 PM $ 0.00181
-0.10%
$ 90,732 $ 212,308
Oct 5, 1 PM $ 0.00182
+0.06%
$ 90,832 $ 213,199
Oct 5, 12 PM $ 0.00182
-0.13%
$ 90,784 $ 212,968
Oct 5, 11 AM $ 0.00182
+0.21%
$ 90,867 $ 212,747
Oct 5, 10 AM $ 0.00181
-0.27%
$ 90,639 $ 210,574