Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000947
+0.00%
$ 47,389 $ 109,619
Yesterday $ 0.000942
-1.48%
$ 47,115 $ 113,335
Jul 15, 2026 $ 0.000956
-0.37%
$ 47,804 $ 110,883
Jul 14, 2026 $ 0.000959
+4.30%
$ 47,964 $ 115,206
Jul 13, 2026 $ 0.000919
-2.36%
$ 45,967 $ 107,158
Jul 12, 2026 $ 0.000942
-0.13%
$ 47,077 $ 112,522
Jul 11, 2026 $ 0.000943
-0.33%
$ 47,163 $ 110,758
Jul 10, 2026 $ 0.000946
+1.48%
$ 47,311 $ 108,302
Jul 9, 2026 $ 0.000933
+1.56%
$ 46,660 $ 108,901
Jul 8, 2026 $ 0.000919
-1.70%
$ 45,963 $ 104,420
Jul 7, 2026 $ 0.000936
-1.01%
$ 46,789 $ 105,802
Jul 6, 2026 $ 0.000946
+0.79%
$ 47,294 $ 110,058
Jul 5, 2026 $ 0.000938
+0.67%
$ 46,924 $ 106,014
Jul 4, 2026 $ 0.000932
+0.94%
$ 46,619 $ 106,936
Jul 3, 2026 $ 0.000924
+1.71%
$ 46,177 $ 104,046
Jul 2, 2026 $ 0.000908
+2.44%
$ 45,386 $ 105,747
Jul 1, 2026 $ 0.000886
+2.49%
$ 44,307 $ 104,459
Jun 30, 2026 $ 0.000865
-2.65%
$ 43,230 $ 98,547
Jun 29, 2026 $ 0.000888
+0.97%
$ 44,412 $ 74,647
Jun 28, 2026 $ 0.00088
-0.55%
$ 44,021 $ 106,710
Jun 27, 2026 $ 0.000885
+0.03%
$ 44,273 $ 102,691
Jun 26, 2026 $ 0.000885
+0.28%
$ 44,249 $ 99,916
Jun 25, 2026 $ 0.000883
-1.92%
$ 44,156 $ 99,926
Jun 24, 2026 $ 0.0009
-2.65%
$ 44,989 $ 100,805
Jun 23, 2026 $ 0.000924
-2.06%
$ 46,212 $ 108,802
Jun 22, 2026 $ 0.000943
+1.00%
$ 47,161 $ 113,491
Jun 21, 2026 $ 0.000934
-1.45%
$ 46,705 $ 105,853
Jun 20, 2026 $ 0.000948
+1.27%
$ 47,387 $ 108,574
Jun 19, 2026 $ 0.000934
+0.61%
$ 46,680 $ 103,102
Jun 18, 2026 $ 0.000928
-2.38%
$ 46,391 $ 111,612
Jun 17, 2026 $ 0.00095
-1.83%
$ 47,521 $ 108,989
Jun 16, 2026 $ 0.000969
-0.89%
$ 48,431 $ 112,948
Jun 15, 2026 $ 0.000977
+0.89%
$ 48,860 $ 113,450
Jun 14, 2026 $ 0.000968
+1.89%
$ 48,403 $ 108,479
Jun 13, 2026 $ 0.00095
+1.43%
$ 47,506 $ 112,152
Jun 12, 2026 $ 0.000936
-0.10%
$ 46,812 $ 107,253
Jun 11, 2026 $ 0.000936
+3.27%
$ 46,824 $ 108,716
Jun 10, 2026 $ 0.000907
-0.29%
$ 45,344 $ 101,860
Jun 9, 2026 $ 0.000909
-2.26%
$ 45,468 $ 101,952
Jun 8, 2026 $ 0.00093
-0.19%
$ 46,507 $ 105,163
Jun 7, 2026 $ 0.000932
+4.09%
$ 46,586 $ 104,602
Jun 6, 2026 $ 0.000895
-0.14%
$ 44,744 $ 103,430
Jun 5, 2026 $ 0.000896
-4.62%
$ 44,802 $ 101,861
Jun 4, 2026 $ 0.000939
-0.58%
$ 46,947 $ 104,937
Jun 3, 2026 $ 0.000945
-3.77%
$ 47,268 $ 115,185
Jun 2, 2026 $ 0.000981
-6.65%
$ 49,059 $ 111,116
Jun 1, 2026 $ 0.00105
-2.97%
$ 52,592 $ 122,138
May 31, 2026 $ 0.00108
-0.21%
$ 54,189 $ 124,560
May 30, 2026 $ 0.00109
+0.53%
$ 54,311 $ 129,312
May 29, 2026 $ 0.00108
-0.24%
$ 53,995 $ 127,595
Download