Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
Today $0.00112
+0.00%
$55,845 $132,007
Yesterday $0.00112
-3.33%
$55,780 $129,134
Sep 14, 2026 $0.00115
+1.75%
$57,700 $130,013
Sep 13, 2026 $0.00113
-0.63%
$56,688 $130,550
Sep 12, 2026 $0.00114
+0.04%
$57,040 $133,054
Sep 11, 2026 $0.00114
+0.77%
$56,983 $131,753
Sep 10, 2026 $0.00113
-2.01%
$56,560 $134,121
Sep 9, 2026 $0.00115
-0.31%
$57,704 $135,222
Sep 8, 2026 $0.00116
-0.77%
$57,850 $133,237
Sep 7, 2026 $0.00117
-1.51%
$58,350 $135,718
Sep 6, 2026 $0.00119
+0.71%
$59,256 $135,121
Sep 5, 2026 $0.00118
+0.26%
$58,864 $139,021
Sep 4, 2026 $0.00117
-1.86%
$58,716 $140,614
Sep 3, 2026 $0.0012
+5.06%
$59,872 $142,756
Sep 2, 2026 $0.00114
-0.23%
$56,968 $137,083
Sep 1, 2026 $0.00114
-1.42%
$57,125 $132,474
Aug 31, 2026 $0.00116
+1.08%
$57,925 $131,469
Aug 30, 2026 $0.00115
-0.81%
$57,259 $131,064
Aug 29, 2026 $0.00115
+0.58%
$57,734 $135,579
Aug 28, 2026 $0.00115
-3.04%
$57,372 $135,392
Aug 27, 2026 $0.00118
+1.57%
$59,194 $137,335
Aug 26, 2026 $0.00117
+0.73%
$58,341 $103,573
Aug 25, 2026 $0.00116
-0.50%
$57,927 $58,645
Aug 24, 2026 $0.00116
+1.55%
$58,185 $138,836
Aug 23, 2026 $0.00115
+0.77%
$57,299 $133,702
Aug 22, 2026 $0.00114
-1.72%
$56,868 $132,758
Aug 21, 2026 $0.00116
+7.12%
$57,796 $131,715
Aug 20, 2026 $0.00108
+5.23%
$53,922 $127,010
Aug 19, 2026 $0.00102
+7.01%
$51,127 $120,478
Aug 18, 2026 $0.000956
+0.37%
$47,796 $112,705
Aug 17, 2026 $0.000952
+2.51%
$47,611 $112,177
Aug 16, 2026 $0.000929
-0.33%
$46,447 $108,134
Aug 15, 2026 $0.000932
+0.15%
$46,606 $106,683
Aug 14, 2026 $0.000931
-0.65%
$46,537 $108,076
Aug 13, 2026 $0.000936
-0.03%
$46,819 $111,022
Aug 12, 2026 $0.000936
-0.34%
$46,812 $108,225
Aug 11, 2026 $0.00094
-0.51%
$46,979 $108,311
Aug 10, 2026 $0.000945
-1.38%
$47,231 $113,197
Aug 9, 2026 $0.000958
-0.14%
$47,896 $116,733
Aug 8, 2026 $0.000959
+0.05%
$47,960 $115,461
Aug 7, 2026 $0.000959
+0.94%
$47,929 $110,324
Aug 6, 2026 $0.00095
-0.49%
$47,477 $111,144
Aug 5, 2026 $0.000954
+0.86%
$47,721 $108,544
Aug 4, 2026 $0.000947
+0.97%
$47,343 $115,013
Aug 3, 2026 $0.000938
-0.05%
$46,888 $106,865
Aug 2, 2026 $0.000938
+1.13%
$46,910 $109,541
Aug 1, 2026 $0.000928
-0.17%
$46,381 $109,652
Jul 31, 2026 $0.000929
-2.89%
$46,444 $106,868
Jul 30, 2026 $0.000957
+1.24%
$47,829 $111,302
Jul 29, 2026 $0.000945
-0.01%
$47,239 $110,394
Download