Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00117
+0.00%
$58,723 $140,472
Yesterday $0.00118
+0.01%
$59,041 $139,181
Oct 25, 2026 $0.00118
-0.89%
$59,036 $138,245
Oct 24, 2026 $0.00119
-0.29%
$59,586 $140,005
Oct 23, 2026 $0.0012
-0.31%
$59,763 $139,485
Oct 22, 2026 $0.0012
-3.30%
$59,970 $136,202
Oct 21, 2026 $0.00124
+1.47%
$62,026 $143,689
Oct 20, 2026 $0.00122
+1.32%
$61,164 $147,940
Oct 19, 2026 $0.00121
-0.12%
$60,399 $141,507
Oct 18, 2026 $0.00121
+0.77%
$60,450 $133,672
Oct 17, 2026 $0.0012
-0.24%
$59,988 $137,984
Oct 16, 2026 $0.0012
-0.68%
$60,141 $143,544
Oct 15, 2026 $0.00121
+0.63%
$60,552 $141,406
Oct 14, 2026 $0.0012
-1.90%
$60,146 $137,910
Oct 13, 2026 $0.00123
+1.62%
$61,315 $142,126
Oct 12, 2026 $0.00121
-2.26%
$60,323 $139,390
Oct 11, 2026 $0.00123
+0.87%
$61,712 $142,543
Oct 10, 2026 $0.00122
+0.51%
$61,195 $146,250
Oct 9, 2026 $0.00122
+1.07%
$60,899 $137,944
Oct 8, 2026 $0.0012
-2.01%
$60,237 $140,179
Oct 7, 2026 $0.00123
-2.63%
$61,474 $146,633
Oct 6, 2026 $0.00126
-0.27%
$63,142 $149,563
Oct 5, 2026 $0.00127
-0.77%
$63,304 $141,886
Oct 4, 2026 $0.00128
+2.00%
$63,797 $151,811
Oct 3, 2026 $0.00125
+0.31%
$62,544 $144,153
Oct 2, 2026 $0.00125
-0.35%
$62,361 $145,087
Oct 1, 2026 $0.00125
+1.44%
$62,572 $144,139
Sep 30, 2026 $0.00123
-0.08%
$61,695 $139,491
Sep 29, 2026 $0.00123
+0.14%
$61,741 $141,298
Sep 28, 2026 $0.00123
-1.13%
$61,670 $140,527
Sep 27, 2026 $0.00125
+0.00%
$62,350 $148,607
Sep 26, 2026 $0.00125
+0.47%
$62,334 $138,178
Sep 25, 2026 $0.00124
-0.47%
$62,047 $147,607
Sep 24, 2026 $0.00125
-0.05%
$62,301 $153,879
Sep 23, 2026 $0.00125
-2.57%
$62,313 $139,374
Sep 22, 2026 $0.00127
-0.39%
$63,584 $146,430
Sep 21, 2026 $0.00128
+6.46%
$63,865 $147,831
Sep 20, 2026 $0.0012
-0.07%
$59,922 $139,457
Sep 19, 2026 $0.0012
+0.51%
$59,995 $134,725
Sep 18, 2026 $0.00119
+5.85%
$59,702 $138,991
Sep 17, 2026 $0.00113
+0.34%
$56,411 $128,000
Sep 16, 2026 $0.00112
+0.80%
$56,210 $132,176
Sep 15, 2026 $0.00112
-3.33%
$55,780 $129,134
Sep 14, 2026 $0.00115
+1.75%
$57,700 $130,013
Sep 13, 2026 $0.00113
-0.63%
$56,688 $130,550
Sep 12, 2026 $0.00114
+0.04%
$57,040 $133,054
Sep 11, 2026 $0.00114
+0.77%
$56,983 $131,753
Sep 10, 2026 $0.00113
-2.01%
$56,560 $134,121
Sep 9, 2026 $0.00115
-0.31%
$57,704 $135,222
Sep 8, 2026 $0.00116
-0.77%
$57,850 $133,237
Download