Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
Today $0.00118
+0.00%
$58,890 $139,396
Yesterday $0.00117
+0.73%
$58,341 $103,573
Aug 25, 2026 $0.00116
-0.50%
$57,927 $58,645
Aug 24, 2026 $0.00116
+1.55%
$58,185 $138,836
Aug 23, 2026 $0.00115
+0.77%
$57,299 $133,702
Aug 22, 2026 $0.00114
-1.72%
$56,868 $132,758
Aug 21, 2026 $0.00116
+7.12%
$57,796 $131,715
Aug 20, 2026 $0.00108
+5.23%
$53,922 $127,010
Aug 19, 2026 $0.00102
+7.01%
$51,127 $120,478
Aug 18, 2026 $0.000956
+0.37%
$47,796 $112,705
Aug 17, 2026 $0.000952
+2.51%
$47,611 $112,177
Aug 16, 2026 $0.000929
-0.33%
$46,447 $108,134
Aug 15, 2026 $0.000932
+0.15%
$46,606 $106,683
Aug 14, 2026 $0.000931
-0.65%
$46,537 $108,076
Aug 13, 2026 $0.000936
-0.03%
$46,819 $111,022
Aug 12, 2026 $0.000936
-0.34%
$46,812 $108,225
Aug 11, 2026 $0.00094
-0.51%
$46,979 $108,311
Aug 10, 2026 $0.000945
-1.38%
$47,231 $113,197
Aug 9, 2026 $0.000958
-0.14%
$47,896 $116,733
Aug 8, 2026 $0.000959
+0.05%
$47,960 $115,461
Aug 7, 2026 $0.000959
+0.94%
$47,929 $110,324
Aug 6, 2026 $0.00095
-0.49%
$47,477 $111,144
Aug 5, 2026 $0.000954
+0.86%
$47,721 $108,544
Aug 4, 2026 $0.000947
+0.97%
$47,343 $115,013
Aug 3, 2026 $0.000938
-0.05%
$46,888 $106,865
Aug 2, 2026 $0.000938
+1.13%
$46,910 $109,541
Aug 1, 2026 $0.000928
-0.17%
$46,381 $109,652
Jul 31, 2026 $0.000929
-2.89%
$46,444 $106,868
Jul 30, 2026 $0.000957
+1.24%
$47,829 $111,302
Jul 29, 2026 $0.000945
-0.01%
$47,239 $110,394
Jul 28, 2026 $0.000944
+0.25%
$47,182 $109,149
Jul 27, 2026 $0.000942
-2.39%
$47,078 $110,721
Jul 26, 2026 $0.000965
+1.68%
$48,257 $108,711
Jul 25, 2026 $0.00095
+0.34%
$47,475 $110,800
Jul 24, 2026 $0.000946
-1.41%
$47,322 $108,090
Jul 23, 2026 $0.00096
-1.53%
$47,991 $111,200
Jul 22, 2026 $0.000974
-0.70%
$48,715 $111,043
Jul 21, 2026 $0.000981
+2.00%
$49,027 $111,908
Jul 20, 2026 $0.000962
+0.90%
$48,083 $115,980
Jul 19, 2026 $0.000954
-0.24%
$47,687 $111,144
Jul 18, 2026 $0.000956
+1.30%
$47,790 $111,446
Jul 17, 2026 $0.000944
+0.21%
$47,187 $106,476
Jul 16, 2026 $0.000942
-1.48%
$47,115 $113,335
Jul 15, 2026 $0.000956
-0.37%
$47,804 $110,883
Jul 14, 2026 $0.000959
+4.30%
$47,964 $115,206
Jul 13, 2026 $0.000919
-2.36%
$45,967 $107,158
Jul 12, 2026 $0.000942
-0.13%
$47,077 $112,522
Jul 11, 2026 $0.000943
-0.33%
$47,163 $110,758
Jul 10, 2026 $0.000946
+1.48%
$47,311 $108,302
Jul 9, 2026 $0.000933
+1.56%
$46,660 $108,901
Download