Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ 54,301 $ 124,190
Yesterday $ 0.00109
-2.03%
$ 54,694 $ 125,763
May 26, 2026 $ 0.00112
-1.75%
$ 55,836 $ 132,158
May 25, 2026 $ 0.00114
+0.33%
$ 56,837 $ 140,313
May 24, 2026 $ 0.00113
+0.44%
$ 56,650 $ 127,448
May 23, 2026 $ 0.00113
+1.48%
$ 56,379 $ 130,620
May 22, 2026 $ 0.00111
-2.68%
$ 55,564 $ 134,165
May 21, 2026 $ 0.00114
+0.26%
$ 57,119 $ 136,453
May 20, 2026 $ 0.00114
+0.83%
$ 56,959 $ 132,337
May 19, 2026 $ 0.00113
-0.15%
$ 56,506 $ 130,549
May 18, 2026 $ 0.00113
-0.56%
$ 56,619 $ 128,951
May 17, 2026 $ 0.00114
-1.06%
$ 56,881 $ 132,540
May 16, 2026 $ 0.00115
-1.18%
$ 57,490 $ 131,917
May 15, 2026 $ 0.00116
-2.38%
$ 58,177 $ 138,483
May 14, 2026 $ 0.00119
+2.14%
$ 59,593 $ 140,763
May 13, 2026 $ 0.00117
-1.46%
$ 58,332 $ 139,566
May 12, 2026 $ 0.00118
-1.59%
$ 59,189 $ 130,250
May 11, 2026 $ 0.0012
-0.45%
$ 60,146 $ 143,120
May 10, 2026 $ 0.00121
+1.93%
$ 60,498 $ 138,713
May 9, 2026 $ 0.00119
+0.67%
$ 59,345 $ 134,584
May 8, 2026 $ 0.00118
+0.19%
$ 58,950 $ 133,293
May 7, 2026 $ 0.00118
-1.67%
$ 58,848 $ 136,112
May 6, 2026 $ 0.0012
+0.49%
$ 59,814 $ 144,317
May 5, 2026 $ 0.00119
+1.41%
$ 59,526 $ 136,243
May 4, 2026 $ 0.00117
+1.56%
$ 58,695 $ 134,115
May 3, 2026 $ 0.00116
-0.07%
$ 57,797 $ 133,950
May 2, 2026 $ 0.00116
+0.63%
$ 57,839 $ 134,455
May 1, 2026 $ 0.00115
+2.39%
$ 57,463 $ 125,825
Apr 30, 2026 $ 0.00112
+0.66%
$ 56,123 $ 128,356
Apr 29, 2026 $ 0.00112
-0.67%
$ 55,770 $ 128,174
Apr 28, 2026 $ 0.00112
-1.37%
$ 56,118 $ 134,948
Apr 27, 2026 $ 0.00114
-1.75%
$ 56,844 $ 129,080
Apr 26, 2026 $ 0.00116
+1.42%
$ 57,882 $ 133,866
Apr 25, 2026 $ 0.00114
+0.22%
$ 57,069 $ 128,966
Apr 24, 2026 $ 0.00114
-0.93%
$ 56,945 $ 129,186
Apr 23, 2026 $ 0.00115
-0.19%
$ 57,481 $ 133,029
Apr 22, 2026 $ 0.00115
+2.65%
$ 57,596 $ 126,804
Apr 21, 2026 $ 0.00112
+0.68%
$ 56,123 $ 124,572
Apr 20, 2026 $ 0.00111
+2.56%
$ 55,737 $ 122,013
Apr 19, 2026 $ 0.00109
-2.44%
$ 54,357 $ 121,986
Apr 18, 2026 $ 0.00111
-1.75%
$ 55,743 $ 122,768
Apr 17, 2026 $ 0.00113
+2.68%
$ 56,730 $ 129,269
Apr 16, 2026 $ 0.00111
+0.35%
$ 55,259 $ 99,007
Apr 15, 2026 $ 0.0011
+0.92%
$ 55,036 $ 80,764
Apr 14, 2026 $ 0.00109
-0.47%
$ 54,606 $ 85,201
Apr 13, 2026 $ 0.0011
+5.47%
$ 54,868 $ 106,111
Apr 12, 2026 $ 0.00104
-3.32%
$ 51,985 $ 117,718
Apr 11, 2026 $ 0.00108
+0.20%
$ 53,778 $ 120,905
Apr 10, 2026 $ 0.00107
+1.63%
$ 53,670 $ 128,327
Apr 9, 2026 $ 0.00106
+0.94%
$ 52,800 $ 120,297
Download