Diamonds are Forever Historical Data

DAF Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.00181
-0.27%
$ 90,639 $ 210,574
Oct 5, 9 AM $ 0.00182
-1.07%
$ 90,928 $ 209,511
Oct 5, 8 AM $ 0.00184
-0.12%
$ 91,918 $ 214,891
Oct 5, 7 AM $ 0.00184
-0.17%
$ 92,001 $ 218,204
Oct 5, 6 AM $ 0.00184
-0.03%
$ 92,162 $ 219,082
Oct 5, 5 AM $ 0.00184
-0.11%
$ 92,219 $ 218,059
Oct 5, 4 AM $ 0.00185
+1.04%
$ 92,301 $ 214,417
Oct 5, 3 AM $ 0.00183
+0.16%
$ 91,366 $ 211,374
Oct 5, 2 AM $ 0.00182
+1.10%
$ 91,208 $ 209,842
Oct 5, 1 AM $ 0.0018
+0.01%
$ 90,198 $ 209,455
Oct 5, 12 AM $ 0.0018
+0.00%
$ 90,192 $ 208,947
Oct 4, 11 PM $ 0.0018
+0.05%
$ 90,196 $ 209,499
Oct 4, 10 PM $ 0.0018
+0.12%
$ 90,152 $ 208,815
Oct 4, 9 PM $ 0.0018
+0.09%
$ 90,048 $ 208,264
Oct 4, 8 PM $ 0.0018
+0.09%
$ 89,965 $ 210,685
Oct 4, 7 PM $ 0.0018
+0.08%
$ 89,884 $ 210,293
Oct 4, 6 PM $ 0.0018
-0.02%
$ 89,833 $ 208,795
Oct 4, 5 PM $ 0.0018
+0.04%
$ 89,852 $ 210,142
Oct 4, 4 PM $ 0.0018
-0.09%
$ 89,805 $ 208,008
Oct 4, 3 PM $ 0.0018
-0.25%
$ 89,911 $ 213,662
Oct 4, 2 PM $ 0.0018
-0.07%
$ 90,151 $ 214,841
Oct 4, 1 PM $ 0.0018
+0.15%
$ 90,215 $ 212,836
Oct 4, 12 PM $ 0.0018
-0.01%
$ 90,081 $ 213,058
Oct 4, 11 AM $ 0.0018
-0.09%
$ 90,106 $ 214,560
Oct 4, 10 AM $ 0.0018
-0.03%
$ 90,200 $ 217,907
Oct 4, 9 AM $ 0.0018
-0.03%
$ 90,229 $ 219,035
Oct 4, 8 AM $ 0.00181
-0.02%
$ 90,253 $ 216,238
Oct 4, 7 AM $ 0.00181
-0.07%
$ 90,269 $ 216,049
Oct 4, 6 AM $ 0.00181
+0.02%
$ 90,348 $ 216,542
Oct 4, 5 AM $ 0.00181
+0.11%
$ 90,322 $ 217,058
Oct 4, 4 AM $ 0.0018
+0.27%
$ 90,199 $ 216,506
Oct 4, 3 AM $ 0.0018
+0.10%
$ 89,940 $ 216,485
Oct 4, 2 AM $ 0.0018
-0.03%
$ 89,849 $ 216,237
Oct 4, 1 AM $ 0.0018
-0.21%
$ 89,886 $ 212,996
Oct 4, 12 AM $ 0.0018
-0.17%
$ 90,079 $ 213,337
Oct 3, 11 PM $ 0.0018
-0.18%
$ 90,232 $ 217,659
Oct 3, 10 PM $ 0.00181
+0.25%
$ 90,418 $ 219,238
Oct 3, 9 PM $ 0.0018
-0.19%
$ 90,158 $ 218,884
Oct 3, 8 PM $ 0.00181
-0.14%
$ 90,299 $ 218,878
Oct 3, 7 PM $ 0.00181
+0.16%
$ 90,430 $ 217,884
Oct 3, 6 PM $ 0.00181
+0.31%
$ 90,289 $ 218,430
Oct 3, 5 PM $ 0.0018
-0.80%
$ 90,151 $ 217,105
Oct 3, 4 PM $ 0.00182
+1.31%
$ 91,017 $ 220,860
Oct 3, 3 PM $ 0.00179
+0.82%
$ 89,719 $ 215,775
Oct 3, 2 PM $ 0.00178
+0.13%
$ 88,918 $ 212,242
Oct 3, 1 PM $ 0.00178
+0.11%
$ 88,806 $ 214,015
Oct 3, 12 PM $ 0.00177
-0.03%
$ 88,702 $ 212,370
Oct 3, 11 AM $ 0.00177
-0.02%
$ 88,698 $ 210,945
Oct 3, 10 AM $ 0.00177
+0.09%
$ 88,712 $ 208,392
Oct 3, 9 AM $ 0.00177
+0.35%
$ 88,628 $ 206,391