Diamonds are Forever Historical Data

DAF Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.00177
+0.09%
$ 88,712 $ 208,392
Oct 3, 9 AM $ 0.00177
+0.35%
$ 88,628 $ 206,391
Oct 3, 8 AM $ 0.00177
-0.04%
$ 88,317 $ 208,560
Oct 3, 7 AM $ 0.00177
-0.12%
$ 88,349 $ 208,123
Oct 3, 6 AM $ 0.00177
-0.01%
$ 88,458 $ 208,012
Oct 3, 5 AM $ 0.00177
-0.17%
$ 88,466 $ 208,674
Oct 3, 4 AM $ 0.00177
-0.14%
$ 88,616 $ 209,117
Oct 3, 3 AM $ 0.00177
+0.17%
$ 88,739 $ 211,906
Oct 3, 2 AM $ 0.00177
+0.00%
$ 88,568 $ 208,759
Oct 3, 1 AM $ 0.00177
-0.08%
$ 88,623 $ 214,184
Oct 3, 12 AM $ 0.00177
-0.11%
$ 88,694 $ 212,482
Oct 2, 11 PM $ 0.00178
+0.14%
$ 88,763 $ 212,725
Oct 2, 10 PM $ 0.00177
-0.11%
$ 88,649 $ 209,541
Oct 2, 9 PM $ 0.00178
-0.09%
$ 88,760 $ 206,747
Oct 2, 8 PM $ 0.00178
-0.18%
$ 88,841 $ 204,877
Oct 2, 7 PM $ 0.00178
+0.40%
$ 89,012 $ 206,555
Oct 2, 6 PM $ 0.00177
+0.33%
$ 88,534 $ 205,599
Oct 2, 5 PM $ 0.00176
-0.14%
$ 88,230 $ 204,912
Oct 2, 4 PM $ 0.00177
+0.27%
$ 88,439 $ 207,425
Oct 2, 3 PM $ 0.00176
+0.33%
$ 88,141 $ 207,612
Oct 2, 2 PM $ 0.00176
-0.27%
$ 87,857 $ 205,443
Oct 2, 1 PM $ 0.00176
+0.16%
$ 88,028 $ 205,588
Oct 2, 12 PM $ 0.00176
+0.34%
$ 87,872 $ 205,849
Oct 2, 11 AM $ 0.00175
+0.06%
$ 87,563 $ 202,137
Oct 2, 10 AM $ 0.00175
+0.00%
$ 87,526 $ 204,123
Oct 2, 9 AM $ 0.00175
+0.08%
$ 87,517 $ 203,727
Oct 2, 8 AM $ 0.00175
+0.11%
$ 87,447 $ 202,447
Oct 2, 7 AM $ 0.00175
-0.10%
$ 87,369 $ 203,868
Oct 2, 6 AM $ 0.00175
+0.08%
$ 87,446 $ 201,184
Oct 2, 5 AM $ 0.00175
-0.06%
$ 87,387 $ 201,487
Oct 2, 4 AM $ 0.00175
-0.18%
$ 87,440 $ 202,164
Oct 2, 3 AM $ 0.00175
+0.09%
$ 87,606 $ 201,895
Oct 2, 2 AM $ 0.00175
-0.01%
$ 87,525 $ 204,027
Oct 2, 1 AM $ 0.00175
+0.02%
$ 87,544 $ 201,395
Oct 2, 12 AM $ 0.00175
+0.42%
$ 87,589 $ 201,240
Oct 1, 11 PM $ 0.00174
+0.38%
$ 87,152 $ 199,938
Oct 1, 10 PM $ 0.00174
+0.22%
$ 86,821 $ 199,424
Oct 1, 9 PM $ 0.00173
+0.10%
$ 86,634 $ 199,094
Oct 1, 8 PM $ 0.00173
-0.05%
$ 86,535 $ 200,983
Oct 1, 7 PM $ 0.00173
+0.24%
$ 86,591 $ 200,185
Oct 1, 6 PM $ 0.00173
-0.05%
$ 86,333 $ 199,141
Oct 1, 5 PM $ 0.00173
-0.56%
$ 86,411 $ 197,207
Oct 1, 4 PM $ 0.00174
+0.40%
$ 86,921 $ 194,557
Oct 1, 3 PM $ 0.00173
+0.15%
$ 86,575 $ 193,060
Oct 1, 2 PM $ 0.00173
+0.59%
$ 86,448 $ 192,278
Oct 1, 1 PM $ 0.00172
-0.06%
$ 85,921 $ 188,876
Oct 1, 12 PM $ 0.00172
+0.05%
$ 85,986 $ 186,951
Oct 1, 11 AM $ 0.00172
+0.15%
$ 85,881 $ 190,848
Oct 1, 10 AM $ 0.00172
-0.01%
$ 85,768 $ 187,729
Oct 1, 9 AM $ 0.00172
+0.32%
$ 85,751 $ 190,014