Diamonds are Forever Historical Data

DAF Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.00172
+0.32%
$ 85,751 $ 190,014
Oct 1, 8 AM $ 0.00171
+1.17%
$ 85,475 $ 187,056
Oct 1, 7 AM $ 0.00169
+0.12%
$ 84,487 $ 185,029
Oct 1, 6 AM $ 0.00169
-0.11%
$ 84,391 $ 186,781
Oct 1, 5 AM $ 0.00169
+0.09%
$ 84,485 $ 186,350
Oct 1, 4 AM $ 0.00169
+0.14%
$ 84,409 $ 184,145
Oct 1, 3 AM $ 0.00169
-0.01%
$ 84,368 $ 184,831
Oct 1, 2 AM $ 0.00169
+0.01%
$ 84,384 $ 184,365
Oct 1, 1 AM $ 0.00169
+0.22%
$ 84,327 $ 184,350
Oct 1, 12 AM $ 0.00168
+0.09%
$ 84,133 $ 186,182
Download