Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 1 AM $0.00103
-0.05%
$51,528 $117,790
Mar 11, 12 AM $0.00103
+0.19%
$51,528 $119,423
Mar 10, 11 PM $0.00103
+0.29%
$51,423 $119,953
Mar 10, 10 PM $0.00103
-0.09%
$51,288 $119,088
Mar 10, 9 PM $0.00103
-0.73%
$51,299 $120,586
Mar 10, 8 PM $0.00103
+0.35%
$51,680 $120,587
Mar 10, 7 PM $0.00103
-0.02%
$51,486 $121,120
Mar 10, 6 PM $0.00103
-1.09%
$51,566 $120,782
Mar 10, 5 PM $0.00104
-0.51%
$52,160 $123,738
Mar 10, 4 PM $0.00105
+0.14%
$52,474 $124,643
Mar 10, 3 PM $0.00104
-0.40%
$52,215 $124,129
Mar 10, 2 PM $0.00104
+1.30%
$52,199 $122,653
Mar 10, 1 PM $0.00103
-0.36%
$51,661 $121,849
Mar 10, 12 PM $0.00104
-0.18%
$51,872 $124,160
Mar 10, 11 AM $0.00104
-0.16%
$51,998 $125,355
Mar 10, 10 AM $0.00104
-0.32%
$52,100 $124,140
Mar 10, 9 AM $0.00105
+0.56%
$52,281 $123,965
Mar 10, 8 AM $0.00104
+0.58%
$52,035 $122,062
Mar 10, 7 AM $0.00103
+0.57%
$51,743 $120,820
Mar 10, 6 AM $0.00103
+0.00%
$51,463 $121,138
Mar 10, 5 AM $0.00103
-0.05%
$51,460 $121,278
Mar 10, 4 AM $0.00103
+0.60%
$51,417 $119,721
Mar 10, 3 AM $0.00102
-0.99%
$51,175 $119,384
Mar 10, 2 AM $0.00103
+1.49%
$51,714 $120,648
Mar 10, 1 AM $0.00102
+0.03%
$50,857 $117,698
Mar 10, 12 AM $0.00102
+1.06%
$50,865 $117,711
Mar 9, 11 PM $0.00101
-0.20%
$50,388 $115,362
Mar 9, 10 PM $0.00101
-0.40%
$50,528 $116,436
Mar 9, 9 PM $0.00101
+0.01%
$50,705 $117,155
Mar 9, 8 PM $0.00101
-0.30%
$50,631 $116,570
Mar 9, 7 PM $0.00101
+0.82%
$50,746 $116,051
Mar 9, 6 PM $0.00101
-0.19%
$50,365 $114,953
Mar 9, 5 PM $0.00101
-0.61%
$50,419 $114,981
Mar 9, 4 PM $0.00102
+0.16%
$50,788 $116,162
Mar 9, 3 PM $0.00101
-0.45%
$50,651 $116,642
Mar 9, 2 PM $0.00102
+0.36%
$50,952 $117,799
Mar 9, 1 PM $0.00101
+1.18%
$50,727 $115,238
Mar 9, 12 PM $0.001
+0.51%
$50,099 $113,806
Mar 9, 11 AM $0.000995
+0.03%
$49,759 $112,715
Mar 9, 10 AM $0.000996
-0.54%
$49,787 $113,594
Mar 9, 9 AM $0.001
+0.52%
$50,152 $113,618
Mar 9, 8 AM $0.000998
+0.48%
$49,895 $113,651
Mar 9, 7 AM $0.000992
+0.17%
$49,618 $113,560
Mar 9, 6 AM $0.000991
-0.83%
$49,536 $113,368
Mar 9, 5 AM $0.000999
+0.92%
$49,934 $115,444
Mar 9, 4 AM $0.000992
+0.38%
$49,597 $115,053
Mar 9, 3 AM $0.000987
+0.76%
$49,371 $114,938
Mar 9, 2 AM $0.00098
+0.48%
$49,019 $114,109
Mar 9, 1 AM $0.000978
+0.13%
$48,907 $114,139
Mar 9, 12 AM $0.000977
+0.62%
$48,867 $114,498