Diamonds are Forever Historical Data

DAF Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0017
-0.03%
$ 84,827 $ 197,126
Oct 13, 1 PM $ 0.0017
+0.50%
$ 84,845 $ 193,585
Oct 13, 12 PM $ 0.00169
+0.28%
$ 84,448 $ 192,826
Oct 13, 11 AM $ 0.00168
-0.74%
$ 84,168 $ 192,940
Oct 13, 10 AM $ 0.0017
-0.16%
$ 84,791 $ 194,950
Oct 13, 9 AM $ 0.0017
-0.10%
$ 84,926 $ 196,126
Oct 13, 8 AM $ 0.0017
-0.01%
$ 84,994 $ 193,721
Oct 13, 7 AM $ 0.0017
+0.22%
$ 85,015 $ 193,373
Oct 13, 6 AM $ 0.0017
+0.20%
$ 84,795 $ 194,403
Oct 13, 5 AM $ 0.00169
+0.03%
$ 84,631 $ 195,781
Oct 13, 4 AM $ 0.00169
-0.12%
$ 84,654 $ 193,558
Oct 13, 3 AM $ 0.0017
-0.32%
$ 84,810 $ 192,529
Oct 13, 2 AM $ 0.0017
-0.14%
$ 85,079 $ 197,901
Oct 13, 1 AM $ 0.0017
+0.21%
$ 85,213 $ 196,013
Oct 13, 12 AM $ 0.0017
+0.20%
$ 85,002 $ 196,193
Oct 12, 11 PM $ 0.0017
-0.29%
$ 84,848 $ 194,566
Oct 12, 10 PM $ 0.0017
+0.60%
$ 85,095 $ 195,873
Oct 12, 9 PM $ 0.00169
-0.31%
$ 84,593 $ 195,341
Oct 12, 8 PM $ 0.0017
+0.76%
$ 84,850 $ 194,314
Oct 12, 7 PM $ 0.00168
+0.33%
$ 84,205 $ 191,180
Oct 12, 6 PM $ 0.00168
-0.17%
$ 83,934 $ 191,520
Oct 12, 5 PM $ 0.00169
-0.03%
$ 84,273 $ 191,735
Oct 12, 4 PM $ 0.00169
+1.24%
$ 84,332 $ 194,141
Oct 12, 3 PM $ 0.00167
+0.46%
$ 83,257 $ 189,977
Oct 12, 2 PM $ 0.00165
+0.10%
$ 82,408 $ 190,390
Oct 12, 1 PM $ 0.00165
-0.14%
$ 82,338 $ 190,485
Oct 12, 12 PM $ 0.00165
+0.01%
$ 82,455 $ 188,550
Oct 12, 11 AM $ 0.00165
+0.15%
$ 82,458 $ 190,020
Oct 12, 10 AM $ 0.00165
+0.12%
$ 82,330 $ 190,940
Oct 12, 9 AM $ 0.00164
-0.14%
$ 82,218 $ 190,068
Oct 12, 8 AM $ 0.00165
+0.01%
$ 82,353 $ 190,376
Oct 12, 7 AM $ 0.00165
-0.08%
$ 82,358 $ 191,036
Oct 12, 6 AM $ 0.00165
+0.18%
$ 82,432 $ 192,325
Oct 12, 5 AM $ 0.00165
+0.02%
$ 82,265 $ 189,511
Oct 12, 4 AM $ 0.00165
+0.62%
$ 82,277 $ 193,529
Oct 12, 3 AM $ 0.00164
+0.74%
$ 81,796 $ 192,857
Oct 12, 2 AM $ 0.00163
+0.09%
$ 81,285 $ 189,901
Oct 12, 1 AM $ 0.00162
+0.18%
$ 81,211 $ 191,722
Oct 12, 12 AM $ 0.00162
-0.87%
$ 81,090 $ 192,204
Oct 11, 11 PM $ 0.00164
-0.13%
$ 81,818 $ 194,156
Oct 11, 10 PM $ 0.00164
+0.27%
$ 81,926 $ 193,928
Oct 11, 9 PM $ 0.00163
+0.26%
$ 81,707 $ 193,106
Oct 11, 8 PM $ 0.00163
-0.62%
$ 81,536 $ 194,825
Oct 11, 7 PM $ 0.00164
-0.54%
$ 82,113 $ 194,757
Oct 11, 6 PM $ 0.00165
-0.03%
$ 82,552 $ 194,754
Oct 11, 5 PM $ 0.00165
+0.18%
$ 82,589 $ 199,232
Oct 11, 4 PM $ 0.00165
-0.27%
$ 82,407 $ 199,758
Oct 11, 3 PM $ 0.00165
+0.10%
$ 82,639 $ 199,600
Oct 11, 2 PM $ 0.00165
-0.22%
$ 82,601 $ 196,229
Oct 11, 1 PM $ 0.00166
+0.00%
$ 82,759 $ 196,873