Diamonds are Forever Historical Data

DAF Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.00166
+0.00%
$ 82,759 $ 196,873
Oct 11, 12 PM $ 0.00166
+0.03%
$ 82,753 $ 199,555
Oct 11, 11 AM $ 0.00165
+0.22%
$ 82,695 $ 199,288
Oct 11, 10 AM $ 0.00165
+0.13%
$ 82,498 $ 196,467
Oct 11, 9 AM $ 0.00165
+0.45%
$ 82,405 $ 197,562
Oct 11, 8 AM $ 0.00164
+0.56%
$ 81,938 $ 199,013
Oct 11, 7 AM $ 0.00163
-1.34%
$ 81,548 $ 198,968
Oct 11, 6 AM $ 0.00165
-0.12%
$ 82,667 $ 198,350
Oct 11, 5 AM $ 0.00165
-0.12%
$ 82,693 $ 201,350
Oct 11, 4 AM $ 0.00165
+0.02%
$ 82,570 $ 203,011
Oct 11, 3 AM $ 0.00165
-0.97%
$ 82,485 $ 202,827
Oct 11, 2 AM $ 0.00166
+1.42%
$ 83,142 $ 201,813
Oct 11, 1 AM $ 0.00164
-1.16%
$ 82,170 $ 200,895
Oct 11, 12 AM $ 0.00166
-0.62%
$ 83,030 $ 201,238
Oct 10, 11 PM $ 0.00168
+0.07%
$ 84,016 $ 199,843
Oct 10, 10 PM $ 0.00168
+0.85%
$ 83,906 $ 200,983
Oct 10, 9 PM $ 0.00165
-3.65%
$ 82,610 $ 198,760
Oct 10, 8 PM $ 0.00173
+0.06%
$ 86,265 $ 202,486
Oct 10, 7 PM $ 0.00172
-0.59%
$ 86,129 $ 203,603
Oct 10, 6 PM $ 0.00173
-0.14%
$ 86,718 $ 203,770
Oct 10, 5 PM $ 0.00174
-0.99%
$ 86,989 $ 203,398
Oct 10, 4 PM $ 0.00176
-0.03%
$ 87,877 $ 205,628
Oct 10, 3 PM $ 0.00176
-1.86%
$ 87,908 $ 207,558
Oct 10, 2 PM $ 0.00179
-0.28%
$ 89,605 $ 215,101
Oct 10, 1 PM $ 0.0018
+0.40%
$ 89,987 $ 211,093
Oct 10, 12 PM $ 0.00179
+0.01%
$ 89,622 $ 213,040
Oct 10, 11 AM $ 0.00179
+0.02%
$ 89,608 $ 210,951
Oct 10, 10 AM $ 0.00179
-0.02%
$ 89,563 $ 213,325
Oct 10, 9 AM $ 0.00179
+0.06%
$ 89,590 $ 210,977
Oct 10, 8 AM $ 0.00179
+0.02%
$ 89,471 $ 207,779
Oct 10, 7 AM $ 0.00179
-0.13%
$ 89,455 $ 207,334
Oct 10, 6 AM $ 0.00179
+0.12%
$ 89,624 $ 211,763
Oct 10, 5 AM $ 0.00179
+0.08%
$ 89,489 $ 208,837
Oct 10, 4 AM $ 0.00179
-0.10%
$ 89,407 $ 206,006
Oct 10, 3 AM $ 0.00179
+0.14%
$ 89,575 $ 204,555
Oct 10, 2 AM $ 0.00179
-0.21%
$ 89,540 $ 206,372
Oct 10, 1 AM $ 0.00179
-0.01%
$ 89,722 $ 204,463
Oct 10, 12 AM $ 0.00179
+0.06%
$ 89,713 $ 206,122
Oct 9, 11 PM $ 0.00179
-0.08%
$ 89,633 $ 207,675
Oct 9, 10 PM $ 0.00179
+0.23%
$ 89,695 $ 208,850
Oct 9, 9 PM $ 0.00179
+0.24%
$ 89,463 $ 205,797
Oct 9, 8 PM $ 0.00178
+0.04%
$ 89,220 $ 206,921
Oct 9, 7 PM $ 0.00178
+0.22%
$ 89,168 $ 204,976
Oct 9, 6 PM $ 0.00178
+0.09%
$ 89,012 $ 204,940
Oct 9, 5 PM $ 0.00178
-0.10%
$ 88,905 $ 206,028
Oct 9, 4 PM $ 0.00178
-0.22%
$ 89,185 $ 202,902
Oct 9, 3 PM $ 0.00179
-0.23%
$ 89,340 $ 205,685
Oct 9, 2 PM $ 0.00179
-1.28%
$ 89,497 $ 199,687
Oct 9, 1 PM $ 0.00181
-0.25%
$ 90,741 $ 203,748
Oct 9, 12 PM $ 0.00182
+0.52%
$ 90,927 $ 202,576