Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 11 PM $0.000972
-0.20%
$48,617 $113,158
Mar 8, 10 PM $0.000974
-1.14%
$48,701 $115,092
Mar 8, 9 PM $0.000985
-0.48%
$49,259 $114,834
Mar 8, 8 PM $0.00099
-0.02%
$49,509 $116,797
Mar 8, 7 PM $0.000991
+0.73%
$49,526 $116,213
Mar 8, 6 PM $0.000983
-0.22%
$49,159 $115,119
Mar 8, 5 PM $0.000986
+0.23%
$49,311 $115,522
Mar 8, 4 PM $0.000984
-0.40%
$49,212 $116,091
Mar 8, 3 PM $0.000988
-0.19%
$49,388 $118,216
Mar 8, 2 PM $0.000989
+0.06%
$49,456 $117,168
Mar 8, 1 PM $0.000988
-0.27%
$49,395 $118,832
Mar 8, 12 PM $0.000991
-0.26%
$49,532 $119,479
Mar 8, 11 AM $0.000993
-0.62%
$49,652 $119,200
Mar 8, 10 AM $0.000999
+0.32%
$49,961 $119,459
Mar 8, 9 AM $0.000996
+0.32%
$49,803 $120,799
Mar 8, 8 AM $0.000992
+0.25%
$49,618 $118,459
Mar 8, 7 AM $0.00099
+0.14%
$49,487 $116,474
Mar 8, 6 AM $0.000988
-0.06%
$49,379 $116,076
Mar 8, 5 AM $0.000988
+0.71%
$49,421 $114,234
Mar 8, 4 AM $0.000982
-0.39%
$49,122 $112,553
Mar 8, 3 AM $0.000986
+0.09%
$49,309 $112,031
Mar 8, 2 AM $0.000987
-0.32%
$49,345 $112,238
Mar 8, 1 AM $0.00099
+0.14%
$49,501 $115,144
Mar 8, 12 AM $0.000988
-0.13%
$49,421 $112,771
Mar 7, 11 PM $0.00099
+0.01%
$49,487 $114,249
Mar 7, 10 PM $0.00099
-0.18%
$49,495 $113,173
Mar 7, 9 PM $0.000991
-0.02%
$49,553 $115,234
Mar 7, 8 PM $0.000991
+0.34%
$49,552 $114,468
Mar 7, 7 PM $0.000988
-0.70%
$49,391 $114,436
Mar 7, 6 PM $0.000995
-0.33%
$49,733 $116,036
Mar 7, 5 PM $0.000998
+0.08%
$49,921 $116,870
Mar 7, 4 PM $0.000998
-0.14%
$49,877 $116,598
Mar 7, 3 PM $0.000999
-0.21%
$49,930 $115,258
Mar 7, 2 PM $0.001
+0.12%
$50,024 $115,894
Mar 7, 1 PM $0.001
-0.05%
$49,976 $115,189
Mar 7, 12 PM $0.001
-0.12%
$49,996 $114,939
Mar 7, 11 AM $0.001
+0.21%
$50,071 $115,535
Mar 7, 10 AM $0.001
-0.09%
$49,985 $115,782
Mar 7, 9 AM $0.001
+0.31%
$50,025 $114,731
Mar 7, 8 AM $0.000999
+0.06%
$49,943 $115,665
Mar 7, 7 AM $0.000998
+0.13%
$49,883 $116,121
Mar 7, 6 AM $0.000997
-0.34%
$49,839 $116,648
Mar 7, 5 AM $0.001
-0.03%
$50,029 $118,176
Mar 7, 4 AM $0.001
-0.11%
$50,051 $118,453
Mar 7, 3 AM $0.001
-0.21%
$50,108 $119,988
Mar 7, 2 AM $0.001
-0.11%
$50,177 $120,373
Mar 7, 1 AM $0.001
-0.05%
$50,225 $117,458
Mar 7, 12 AM $0.001
+0.22%
$50,240 $119,974
Mar 6, 11 PM $0.001
-0.25%
$50,169 $117,908
Mar 6, 10 PM $0.00101
+0.17%
$50,299 $119,592