Diamonds are Forever Historical Data

DAF Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.00182
+0.52%
$ 90,927 $ 202,576
Oct 9, 11 AM $ 0.00181
+0.51%
$ 90,472 $ 204,486
Oct 9, 10 AM $ 0.0018
+0.36%
$ 90,018 $ 200,760
Oct 9, 9 AM $ 0.00179
+0.20%
$ 89,672 $ 201,361
Oct 9, 8 AM $ 0.00179
-0.35%
$ 89,583 $ 202,022
Oct 9, 7 AM $ 0.0018
-0.08%
$ 89,878 $ 203,374
Oct 9, 6 AM $ 0.0018
+0.00%
$ 89,994 $ 205,848
Oct 9, 5 AM $ 0.0018
-0.03%
$ 90,000 $ 205,371
Oct 9, 4 AM $ 0.0018
+0.05%
$ 90,022 $ 205,132
Oct 9, 3 AM $ 0.0018
+0.14%
$ 89,968 $ 205,770
Oct 9, 2 AM $ 0.0018
-0.57%
$ 89,874 $ 202,800
Oct 9, 1 AM $ 0.00181
-0.44%
$ 90,389 $ 204,758
Oct 9, 12 AM $ 0.00182
-0.19%
$ 90,823 $ 204,852
Oct 8, 11 PM $ 0.00182
+0.08%
$ 90,997 $ 206,305
Oct 8, 10 PM $ 0.00182
+0.05%
$ 90,934 $ 204,898
Oct 8, 9 PM $ 0.00182
-0.12%
$ 90,883 $ 206,033
Oct 8, 8 PM $ 0.00182
-0.09%
$ 91,016 $ 207,706
Oct 8, 7 PM $ 0.00182
-0.12%
$ 91,111 $ 206,777
Oct 8, 6 PM $ 0.00182
-0.15%
$ 91,193 $ 207,301
Oct 8, 5 PM $ 0.00183
+0.78%
$ 91,292 $ 205,181
Oct 8, 4 PM $ 0.00181
+0.33%
$ 90,454 $ 206,204
Oct 8, 3 PM $ 0.0018
-0.13%
$ 90,157 $ 206,209
Oct 8, 2 PM $ 0.00181
+0.30%
$ 90,381 $ 209,783
Oct 8, 1 PM $ 0.0018
-0.44%
$ 90,086 $ 209,591
Oct 8, 12 PM $ 0.00181
-0.09%
$ 90,498 $ 210,133
Oct 8, 11 AM $ 0.00181
-0.02%
$ 90,565 $ 210,793
Oct 8, 10 AM $ 0.00181
+0.31%
$ 90,585 $ 212,763
Oct 8, 9 AM $ 0.00181
-0.05%
$ 90,312 $ 209,813
Oct 8, 8 AM $ 0.00181
+0.85%
$ 90,370 $ 207,965
Oct 8, 7 AM $ 0.00179
-0.09%
$ 89,578 $ 207,819
Oct 8, 6 AM $ 0.00179
+0.15%
$ 89,641 $ 207,165
Oct 8, 5 AM $ 0.00179
-0.19%
$ 89,541 $ 207,441
Oct 8, 4 AM $ 0.00179
+0.08%
$ 89,700 $ 208,340
Oct 8, 3 AM $ 0.00179
-0.36%
$ 89,631 $ 209,023
Oct 8, 2 AM $ 0.0018
+0.11%
$ 89,935 $ 211,327
Oct 8, 1 AM $ 0.0018
+0.01%
$ 89,822 $ 210,465
Oct 8, 12 AM $ 0.0018
+0.18%
$ 89,777 $ 215,228
Oct 7, 11 PM $ 0.00179
-0.32%
$ 89,643 $ 212,198
Oct 7, 10 PM $ 0.0018
+0.02%
$ 89,920 $ 213,753
Oct 7, 9 PM $ 0.0018
-0.09%
$ 89,953 $ 214,878
Oct 7, 8 PM $ 0.0018
+0.31%
$ 90,025 $ 213,511
Oct 7, 7 PM $ 0.00179
+0.50%
$ 89,583 $ 212,470
Oct 7, 6 PM $ 0.00178
-0.42%
$ 89,131 $ 212,383
Oct 7, 5 PM $ 0.00179
-0.22%
$ 89,669 $ 215,401
Oct 7, 4 PM $ 0.0018
+0.24%
$ 89,875 $ 215,858
Oct 7, 3 PM $ 0.00179
-0.94%
$ 89,693 $ 215,185
Oct 7, 2 PM $ 0.00181
-0.80%
$ 90,595 $ 217,967
Oct 7, 1 PM $ 0.00183
-0.71%
$ 91,368 $ 217,360
Oct 7, 12 PM $ 0.00184
+0.25%
$ 91,970 $ 219,547
Oct 7, 11 AM $ 0.00183
+0.08%
$ 91,702 $ 219,125