Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 99
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 10 PM $0.00101
+0.17%
$50,299 $119,592
Mar 6, 9 PM $0.001
+0.24%
$50,204 $118,184
Mar 6, 8 PM $0.001
-0.17%
$50,069 $117,942
Mar 6, 7 PM $0.001
-0.22%
$50,079 $118,812
Mar 6, 6 PM $0.001
+0.35%
$50,188 $116,493
Mar 6, 5 PM $0.000999
-0.81%
$49,975 $116,441
Mar 6, 4 PM $0.00101
+0.10%
$50,428 $118,231
Mar 6, 3 PM $0.00101
+0.16%
$50,331 $117,109
Mar 6, 2 PM $0.00101
-1.51%
$50,351 $117,577
Mar 6, 1 PM $0.00103
-0.04%
$51,465 $120,013
Mar 6, 12 PM $0.00103
-0.59%
$51,405 $118,741
Mar 6, 11 AM $0.00104
-0.35%
$51,785 $118,548
Mar 6, 10 AM $0.00104
+0.08%
$51,967 $119,280
Mar 6, 9 AM $0.00104
-0.30%
$51,880 $120,211
Mar 6, 8 AM $0.00104
-0.33%
$52,069 $121,454
Mar 6, 7 AM $0.00105
+0.55%
$52,265 $121,938
Mar 6, 6 AM $0.00104
+0.17%
$51,957 $121,547
Mar 6, 5 AM $0.00104
-0.39%
$51,771 $121,074
Mar 6, 4 AM $0.00104
-0.49%
$51,978 $121,412
Mar 6, 3 AM $0.00104
-0.29%
$52,235 $121,384
Mar 6, 2 AM $0.00105
+0.00%
$52,392 $120,218
Mar 6, 1 AM $0.00105
+0.31%
$52,366 $121,935
Mar 6, 12 AM $0.00104
+0.09%
$52,182 $118,588
Mar 5, 11 PM $0.00104
-0.47%
$52,171 $118,018
Mar 5, 10 PM $0.00105
+0.17%
$52,430 $118,151
Mar 5, 9 PM $0.00105
-0.13%
$52,318 $119,094
Mar 5, 8 PM $0.00105
+0.35%
$52,387 $118,934
Mar 5, 7 PM $0.00104
+0.14%
$52,243 $117,866
Mar 5, 6 PM $0.00104
+0.16%
$52,171 $119,137
Mar 5, 5 PM $0.00104
-0.70%
$52,089 $118,083
Mar 5, 4 PM $0.00105
-0.38%
$52,429 $118,587
Mar 5, 3 PM $0.00105
-1.32%
$52,664 $120,123
Mar 5, 2 PM $0.00106
-0.16%
$53,234 $122,139
Mar 5, 1 PM $0.00107
-0.47%
$53,402 $122,273
Mar 5, 12 PM $0.00107
+0.10%
$53,649 $125,351
Mar 5, 11 AM $0.00107
-0.72%
$53,601 $124,584
Mar 5, 10 AM $0.00108
+1.16%
$53,967 $125,450
Mar 5, 9 AM $0.00107
+0.33%
$53,337 $122,287
Mar 5, 8 AM $0.00106
+0.42%
$53,117 $121,623
Mar 5, 7 AM $0.00106
-0.82%
$52,917 $122,172
Mar 5, 6 AM $0.00107
+0.21%
$53,345 $121,662
Mar 5, 5 AM $0.00106
-0.46%
$53,244 $124,384
Mar 5, 4 AM $0.00107
+0.37%
$53,487 $124,400
Mar 5, 3 AM $0.00107
-0.02%
$53,262 $124,467
Mar 5, 2 AM $0.00107
-0.10%
$53,308 $124,039
Mar 5, 1 AM $0.00107
-0.23%
$53,354 $124,371
Mar 5, 12 AM $0.00107
+0.23%
$53,509 $125,538
Mar 4, 11 PM $0.00107
-0.17%
$53,388 $127,402
Mar 4, 10 PM $0.00107
-0.63%
$53,485 $129,305
Mar 4, 9 PM $0.00108
-0.02%
$53,817 $128,946