Cash Cat Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.089
-12.86%
$ -- $ 4.92 billion
Today, at 4 PM $ 0.0641
+9.73%
$ -- $ 3.5 billion
Today, at 3 PM $ 0.057
-1.27%
$ -- $ 3.25 billion
Today, at 2 PM $ 0.0598
-2.08%
$ -- $ 3.25 billion
Today, at 1 PM $ 0.0584
-16.50%
$ -- $ 3.31 billion
Today, at 12 PM $ 0.0664
+60.30%
$ -- $ 3.81 billion
Today, at 11 AM $ 0.0424
-3.82%
$ -- $ 744.31 million
Today, at 10 AM $ 0.0464
+39.40%
$ -- $ 736.29 million
Today, at 9 AM $ 0.0337
+149.01%
$ -- $ 1.84 billion
Today, at 8 AM $ 0.0166
-34.06%
$ -- $ 917.85 million
Today, at 7 AM $ 0.0271
+122.07%
$ -- $ 1.44 billion
Today, at 6 AM $ 0.012
-45.60%
$ -- $ 629.18 million
Today, at 5 AM $ 0.0206
-50.59%
$ -- $ 1.1 billion
Download