Cash Cat Historical Data

CASHCAT Page 11
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0643
-1.68%
$ -- $ 3.47 billion
5:39 PM $ 0.063
-2.38%
$ -- $ 3.6 billion
5:38 PM $ 0.063
-9.36%
$ -- $ 3.54 billion
5:37 PM $ 0.0698
-20.49%
$ -- $ 3.86 billion
5:36 PM $ 0.0905
+2.16%
$ -- $ 5.15 billion
5:35 PM $ 0.0892
+2.37%
$ -- $ 4.7 billion
5:34 PM $ 0.085
+2.58%
$ -- $ 4.87 billion
5:33 PM $ 0.0865
+14.22%
$ -- $ 4.78 billion
5:32 PM $ 0.0792
-4.12%
$ -- $ 4.45 billion
5:31 PM $ 0.0867
+8.89%
$ -- $ 4.61 billion
5:30 PM $ 0.0789
+17.23%
$ -- $ 4.21 billion
5:29 PM $ 0.0668
-5.84%
$ -- $ 3.73 billion
5:28 PM $ 0.0725
+16.06%
$ -- $ 3.9 billion
5:27 PM $ 0.0646
-8.27%
$ -- $ 3.61 billion
5:26 PM $ 0.0698
+5.29%
$ -- $ 3.9 billion
5:25 PM $ 0.0697
+9.45%
$ -- $ 3.75 billion
5:24 PM $ 0.0667
+8.67%
$ -- $ 3.67 billion
5:23 PM $ 0.059
-10.05%
$ -- $ 786.89 million
5:22 PM $ 0.0637
+19.13%
$ -- $ 3.33 billion
5:21 PM $ 0.056
+2.73%
$ -- $ 2.95 billion
5:20 PM $ 0.0522
-14.04%
$ -- $ 2.79 billion
5:19 PM $ 0.0589
-0.19%
$ -- $ 3.23 billion
5:18 PM $ 0.0601
+2.11%
$ -- $ 3.16 billion
5:17 PM $ 0.056
+2.31%
$ -- $ 2.95 billion
5:16 PM $ 0.0568
-18.05%
$ -- $ 3.19 billion
5:15 PM $ 0.0683
-8.56%
$ -- $ 3.83 billion
5:14 PM $ 0.0725
-0.58%
$ -- $ 3.99 billion
5:13 PM $ 0.0743
-22.07%
$ -- $ 4.22 billion
5:12 PM $ 0.0978
-16.73%
$ -- $ 5.44 billion
5:11 PM $ 0.119
+10.54%
$ -- $ 6.51 billion
5:10 PM $ 0.106
-5.73%
$ -- $ 6.01 billion
5:09 PM $ 0.108
+7.38%
$ -- $ 5.78 billion
5:08 PM $ 0.101
+0.03%
$ -- $ 5.77 billion
5:07 PM $ 0.0992
+3.56%
$ -- $ 5.26 billion
5:06 PM $ 0.1
+11.83%
$ -- $ 5.61 billion
5:05 PM $ 0.0876
+5.59%
$ -- $ 4.59 billion
5:04 PM $ 0.079
-2.86%
$ -- $ 4.35 billion
5:03 PM $ 0.0779
+3.51%
$ -- $ 4.15 billion
5:02 PM $ 0.0729
+22.34%
$ -- $ 3.95 billion
5:01 PM $ 0.0564
-12.69%
$ -- $ 2.93 billion
5:00 PM $ 0.0669
+7.70%
$ -- $ 3.53 billion
4:59 PM $ 0.0641
-3.27%
$ -- $ 3.5 billion
4:58 PM $ 0.0683
+3.94%
$ -- $ 783.38 million
4:57 PM $ 0.0664
-8.55%
$ -- $ 3.52 billion
4:56 PM $ 0.0759
+3.26%
$ -- $ 4.32 billion
4:55 PM $ 0.0697
+11.20%
$ -- $ 3.83 billion
4:54 PM $ 0.0596
-8.59%
$ -- $ 3.21 billion
4:53 PM $ 0.0652
-0.77%
$ -- $ 3.66 billion
4:52 PM $ 0.0645
+10.02%
$ -- $ 3.47 billion
4:51 PM $ 0.0595
-15.56%
$ -- $ 3.09 billion