Cash Cat Historical Data

CASHCAT Page 13
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0648
+2.03%
$ -- $ 3.63 billion
4:06 PM $ 0.0565
+9.28%
$ -- $ 2.96 billion
4:05 PM $ 0.052
-9.45%
$ -- $ 2.91 billion
4:04 PM $ 0.0591
-2.04%
$ -- $ 776.45 million
4:03 PM $ 0.0583
-19.13%
$ -- $ 3.29 billion
4:02 PM $ 0.0713
+6.64%
$ -- $ 3.76 billion
4:01 PM $ 0.069
+15.12%
$ -- $ 3.66 billion
4:00 PM $ 0.0628
+7.60%
$ -- $ 3.4 billion
3:59 PM $ 0.057
-3.75%
$ -- $ 3.25 billion
3:58 PM $ 0.0589
-3.33%
$ -- $ 3.25 billion
3:57 PM $ 0.0639
-5.63%
$ -- $ 3.66 billion
3:56 PM $ 0.0667
+9.65%
$ -- $ 3.76 billion
3:55 PM $ 0.0606
+2.82%
$ -- $ 3.29 billion
3:54 PM $ 0.0623
-6.74%
$ -- $ 3.55 billion
3:53 PM $ 0.0633
+17.41%
$ -- $ 3.53 billion
3:52 PM $ 0.0538
+29.94%
$ -- $ 2.9 billion
3:51 PM $ 0.0401
-9.08%
$ -- $ 2.3 billion
3:50 PM $ 0.0469
+11.29%
$ -- $ 2.55 billion
3:49 PM $ 0.0381
-3.82%
$ -- $ 2.18 billion
3:48 PM $ 0.0389
-4.91%
$ -- $ 2.2 billion
3:47 PM $ 0.0411
-18.10%
$ -- $ 2.39 billion
3:46 PM $ 0.0489
-2.64%
$ -- $ 2.66 billion
3:45 PM $ 0.0492
-4.55%
$ -- $ 2.59 billion
3:44 PM $ 0.0546
+2.36%
$ -- $ 3.16 billion
3:43 PM $ 0.0551
-10.49%
$ -- $ 3.16 billion
3:42 PM $ 0.0584
-21.69%
$ -- $ 3.35 billion
3:41 PM $ 0.0756
-6.82%
$ -- $ 4.25 billion
3:40 PM $ 0.0787
+2.95%
$ -- $ 4.2 billion
3:39 PM $ 0.0771
-8.53%
$ -- $ 4.28 billion
3:38 PM $ 0.0865
+12.89%
$ -- $ 4.81 billion
3:37 PM $ 0.0734
-0.98%
$ -- $ 3.98 billion
3:36 PM $ 0.0727
+2.60%
$ -- $ 3.87 billion
3:35 PM $ 0.0659
-9.53%
$ -- $ 3.57 billion
3:34 PM $ 0.0705
+6.15%
$ -- $ 3.98 billion
3:33 PM $ 0.067
+8.38%
$ -- $ 3.65 billion
3:32 PM $ 0.0577
-2.02%
$ -- $ 3.3 billion
3:31 PM $ 0.0593
+14.78%
$ -- $ 3.23 billion
3:30 PM $ 0.0497
+27.20%
$ -- $ 2.56 billion
3:29 PM $ 0.0368
+38.30%
$ -- $ 1.9 billion
3:28 PM $ 0.0245
-3.82%
$ -- $ 771.68 million
3:27 PM $ 0.0279
-6.05%
$ -- $ 1.59 billion
3:26 PM $ 0.0315
-13.24%
$ -- $ 1.69 billion
3:25 PM $ 0.0398
+4.35%
$ -- $ 2.09 billion
3:24 PM $ 0.0398
-18.68%
$ -- $ 2.29 billion
3:23 PM $ 0.0476
-9.30%
$ -- $ 771.08 million
3:22 PM $ 0.0522
-4.01%
$ -- $ 2.75 billion
3:21 PM $ 0.0566
-5.00%
$ -- $ 770.86 million
3:20 PM $ 0.0593
+21.34%
$ -- $ 3.22 billion
3:19 PM $ 0.0499
-1.30%
$ -- $ 2.71 billion
3:18 PM $ 0.0518
-1.76%
$ -- $ 2.86 billion