Cash Cat Historical Data

CASHCAT Page 14
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0522
-1.22%
$ -- $ 2.72 billion
3:16 PM $ 0.0545
-1.52%
$ -- $ 3.03 billion
3:15 PM $ 0.0502
+11.21%
$ -- $ 770.09 million
3:14 PM $ 0.0493
+0.76%
$ -- $ 2.72 billion
3:13 PM $ 0.0476
-12.39%
$ -- $ 2.65 billion
3:12 PM $ 0.0538
+4.25%
$ -- $ 2.85 billion
3:11 PM $ 0.0546
-7.97%
$ -- $ 3.07 billion
3:10 PM $ 0.0611
+3.75%
$ -- $ 3.28 billion
3:09 PM $ 0.0591
+11.47%
$ -- $ 3.27 billion
3:08 PM $ 0.0497
+3.05%
$ -- $ 2.65 billion
3:07 PM $ 0.0482
-9.36%
$ -- $ 2.66 billion
3:06 PM $ 0.05
-6.16%
$ -- $ 2.61 billion
3:05 PM $ 0.0527
-6.64%
$ -- $ 2.98 billion
3:04 PM $ 0.0552
-5.30%
$ -- $ 2.86 billion
3:03 PM $ 0.0606
+12.29%
$ -- $ 3.13 billion
3:02 PM $ 0.0512
+0.61%
$ -- $ 2.88 billion
3:01 PM $ 0.0482
-10.41%
$ -- $ 2.67 billion
3:00 PM $ 0.0573
-0.78%
$ -- $ 3.06 billion
2:59 PM $ 0.0598
+0.48%
$ -- $ 3.25 billion
2:58 PM $ 0.0563
-1.41%
$ -- $ 3.15 billion
2:57 PM $ 0.0569
+38.79%
$ -- $ 2.95 billion
2:56 PM $ 0.0393
+16.17%
$ -- $ 2.07 billion
2:55 PM $ 0.0327
-3.15%
$ -- $ 1.91 billion
2:54 PM $ 0.0319
+12.63%
$ -- $ 1.73 billion
2:53 PM $ 0.026
-20.68%
$ -- $ 1.54 billion
2:52 PM $ 0.0354
-18.88%
$ -- $ 2.06 billion
2:51 PM $ 0.0435
-8.22%
$ -- $ 2.37 billion
2:50 PM $ 0.0505
+10.57%
$ -- $ 2.95 billion
2:49 PM $ 0.0442
-12.02%
$ -- $ 2.5 billion
2:48 PM $ 0.0517
-7.98%
$ -- $ 2.92 billion
2:47 PM $ 0.0595
-18.19%
$ -- $ 3.31 billion
2:46 PM $ 0.0766
-11.55%
$ -- $ 4.2 billion
2:45 PM $ 0.088
-16.96%
$ -- $ 5 billion
2:44 PM $ 0.106
+2.16%
$ -- $ 5.85 billion
2:43 PM $ 0.106
-9.74%
$ -- $ 6.03 billion
2:42 PM $ 0.12
-2.08%
$ -- $ 6.65 billion
2:41 PM $ 0.127
-0.11%
$ -- $ 7.01 billion
2:40 PM $ 0.127
+13.70%
$ -- $ 7.03 billion
2:39 PM $ 0.108
+16.95%
$ -- $ 5.75 billion
2:38 PM $ 0.0881
-5.98%
$ -- $ 4.96 billion
2:37 PM $ 0.0893
+3.08%
$ -- $ 4.75 billion
2:36 PM $ 0.0873
+8.52%
$ -- $ 4.64 billion
2:35 PM $ 0.084
+32.48%
$ -- $ 4.35 billion
2:34 PM $ 0.0627
+31.44%
$ -- $ 3.26 billion
2:33 PM $ 0.0455
+0.14%
$ -- $ 2.46 billion
2:32 PM $ 0.0431
-1.87%
$ -- $ 2.44 billion
2:31 PM $ 0.0431
+9.59%
$ -- $ 2.25 billion
2:30 PM $ 0.0402
+2.34%
$ -- $ 2.14 billion
2:29 PM $ 0.04
-7.54%
$ -- $ 2.19 billion
2:28 PM $ 0.0455
-15.07%
$ -- $ 2.56 billion