Cash Cat Historical Data

CASHCAT Page 15
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0569
-6.11%
$ -- $ 3.17 billion
2:26 PM $ 0.0585
-0.97%
$ -- $ 3.38 billion
2:25 PM $ 0.0566
-1.24%
$ -- $ 763.56 million
2:24 PM $ 0.0545
+13.06%
$ -- $ 2.8 billion
2:23 PM $ 0.0478
+5.28%
$ -- $ 2.55 billion
2:22 PM $ 0.0468
-11.49%
$ -- $ 2.5 billion
2:21 PM $ 0.0509
+6.06%
$ -- $ 2.6 billion
2:20 PM $ 0.0534
+8.67%
$ -- $ 2.85 billion
2:19 PM $ 0.0503
-3.30%
$ -- $ 2.72 billion
2:18 PM $ 0.0509
+1.02%
$ -- $ 2.89 billion
2:17 PM $ 0.0484
-14.73%
$ -- $ 762.5 million
2:16 PM $ 0.0536
+2.23%
$ -- $ 2.87 billion
2:15 PM $ 0.0502
-15.22%
$ -- $ 2.59 billion
2:14 PM $ 0.0589
-7.73%
$ -- $ 3.14 billion
2:13 PM $ 0.0614
+9.11%
$ -- $ 3.43 billion
2:12 PM $ 0.0552
+12.82%
$ -- $ 2.91 billion
2:11 PM $ 0.05
-1.48%
$ -- $ 2.75 billion
2:10 PM $ 0.0509
+2.55%
$ -- $ 761.59 million
2:09 PM $ 0.0497
-9.34%
$ -- $ 2.63 billion
2:08 PM $ 0.0559
-2.21%
$ -- $ 3.08 billion
2:07 PM $ 0.056
+5.69%
$ -- $ 3.05 billion
2:06 PM $ 0.0531
+2.91%
$ -- $ 3.01 billion
2:05 PM $ 0.0486
+1.13%
$ -- $ 2.79 billion
2:04 PM $ 0.0493
+7.52%
$ -- $ 2.52 billion
2:03 PM $ 0.046
-7.47%
$ -- $ 760.66 million
2:02 PM $ 0.0472
-20.15%
$ -- $ 2.67 billion
2:01 PM $ 0.0585
+1.74%
$ -- $ 3.04 billion
2:00 PM $ 0.0575
-5.77%
$ -- $ 760.24 million
1:59 PM $ 0.0584
+1.86%
$ -- $ 3.31 billion
1:58 PM $ 0.058
+10.37%
$ -- $ 3.24 billion
1:57 PM $ 0.0561
+6.05%
$ -- $ 3.01 billion
1:56 PM $ 0.0475
-8.10%
$ -- $ 759.7 million
1:55 PM $ 0.0527
+0.86%
$ -- $ 2.81 billion
1:54 PM $ 0.0528
+7.02%
$ -- $ 2.9 billion
1:53 PM $ 0.0443
-13.58%
$ -- $ 759.35 million
1:52 PM $ 0.0512
+10.48%
$ -- $ 2.92 billion
1:51 PM $ 0.0473
-18.16%
$ -- $ 759.02 million
1:50 PM $ 0.0603
+1.82%
$ -- $ 3.2 billion
1:49 PM $ 0.0629
+6.60%
$ -- $ 3.57 billion
1:48 PM $ 0.0535
+13.96%
$ -- $ 2.91 billion
1:47 PM $ 0.0437
+27.41%
$ -- $ 2.34 billion
1:46 PM $ 0.0343
+3.30%
$ -- $ 1.91 billion
1:45 PM $ 0.0341
-16.75%
$ -- $ 1.77 billion
1:44 PM $ 0.0428
-9.60%
$ -- $ 758.16 million
1:43 PM $ 0.0468
+7.36%
$ -- $ 758.01 million
1:42 PM $ 0.0418
+3.26%
$ -- $ 2.15 billion
1:41 PM $ 0.0404
+4.29%
$ -- $ 2.07 billion
1:40 PM $ 0.0355
-8.06%
$ -- $ 1.96 billion
1:39 PM $ 0.0394
-24.51%
$ -- $ 2.28 billion
1:38 PM $ 0.0498
-10.43%
$ -- $ 2.7 billion