Cash Cat Historical Data

CASHCAT Page 16
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0529
+3.64%
$ -- $ 2.99 billion
1:36 PM $ 0.0504
+2.12%
$ -- $ 757.03 million
1:35 PM $ 0.051
-9.79%
$ -- $ 2.87 billion
1:34 PM $ 0.0597
+6.53%
$ -- $ 3.15 billion
1:33 PM $ 0.0573
+1.20%
$ -- $ 3.26 billion
1:32 PM $ 0.0546
+2.32%
$ -- $ 2.97 billion
1:31 PM $ 0.0541
+1.33%
$ -- $ 2.9 billion
1:30 PM $ 0.0532
+9.40%
$ -- $ 2.89 billion
1:29 PM $ 0.0485
-16.93%
$ -- $ 2.72 billion
1:28 PM $ 0.0562
+12.42%
$ -- $ 3.01 billion
1:27 PM $ 0.047
+10.84%
$ -- $ 2.71 billion
1:26 PM $ 0.0427
+12.41%
$ -- $ 2.23 billion
1:25 PM $ 0.0395
-4.11%
$ -- $ 2.27 billion
1:24 PM $ 0.041
-2.44%
$ -- $ 2.19 billion
1:23 PM $ 0.0451
-5.94%
$ -- $ 2.34 billion
1:22 PM $ 0.0499
+4.29%
$ -- $ 2.55 billion
1:21 PM $ 0.0485
+6.09%
$ -- $ 2.49 billion
1:20 PM $ 0.0483
+1.08%
$ -- $ 2.68 billion
1:19 PM $ 0.0493
+16.29%
$ -- $ 2.62 billion
1:18 PM $ 0.0443
+9.56%
$ -- $ 754.75 million
1:17 PM $ 0.0449
-14.02%
$ -- $ 2.33 billion
1:16 PM $ 0.0575
-15.55%
$ -- $ 754.5 million
1:15 PM $ 0.0694
-9.20%
$ -- $ 3.91 billion
1:14 PM $ 0.0779
-4.07%
$ -- $ 4.39 billion
1:13 PM $ 0.0789
+16.75%
$ -- $ 4.21 billion
1:12 PM $ 0.0644
+1.28%
$ -- $ 3.44 billion
1:11 PM $ 0.0701
+8.69%
$ -- $ 3.7 billion
1:10 PM $ 0.0655
+15.78%
$ -- $ 3.56 billion
1:09 PM $ 0.0585
+6.63%
$ -- $ 3.08 billion
1:08 PM $ 0.0599
+8.76%
$ -- $ 3.27 billion
1:07 PM $ 0.0572
-15.25%
$ -- $ 3.19 billion
1:06 PM $ 0.065
+13.92%
$ -- $ 3.48 billion
1:05 PM $ 0.0529
+9.14%
$ -- $ 3 billion
1:04 PM $ 0.0508
-24.54%
$ -- $ 752.87 million
1:03 PM $ 0.0685
-12.58%
$ -- $ 752.76 million
1:02 PM $ 0.0777
+26.03%
$ -- $ 4.17 billion
1:01 PM $ 0.0595
-12.72%
$ -- $ 3.04 billion
1:00 PM $ 0.0688
-1.61%
$ -- $ 3.55 billion
12:59 PM $ 0.0664
+7.72%
$ -- $ 3.81 billion
12:58 PM $ 0.0583
+16.81%
$ -- $ 3.06 billion
12:57 PM $ 0.0487
-6.17%
$ -- $ 2.68 billion
12:56 PM $ 0.0532
-2.96%
$ -- $ 2.8 billion
12:55 PM $ 0.0536
-7.16%
$ -- $ 2.84 billion
12:54 PM $ 0.0572
+21.58%
$ -- $ 2.97 billion
12:53 PM $ 0.0506
-21.26%
$ -- $ 2.76 billion
12:52 PM $ 0.0657
-12.13%
$ -- $ 3.63 billion
12:51 PM $ 0.0729
-1.64%
$ -- $ 4.02 billion
12:50 PM $ 0.0711
+28.31%
$ -- $ 3.85 billion
12:49 PM $ 0.0559
+4.48%
$ -- $ 2.94 billion
12:48 PM $ 0.0502
+7.75%
$ -- $ 2.66 billion