Cash Cat Historical Data

CASHCAT Page 17
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0434
-4.42%
$ -- $ 2.31 billion
12:46 PM $ 0.0424
+0.14%
$ -- $ 2.26 billion
12:45 PM $ 0.0416
+15.30%
$ -- $ 2.17 billion
12:44 PM $ 0.0376
-6.52%
$ -- $ 750.12 million
12:43 PM $ 0.04
-13.69%
$ -- $ 750 million
12:42 PM $ 0.0468
+8.79%
$ -- $ 2.57 billion
12:41 PM $ 0.0442
+6.28%
$ -- $ 2.49 billion
12:40 PM $ 0.0436
+15.35%
$ -- $ 2.29 billion
12:39 PM $ 0.0366
-2.37%
$ -- $ 2.03 billion
12:38 PM $ 0.0385
-19.79%
$ -- $ 2.15 billion
12:37 PM $ 0.048
-9.15%
$ -- $ 749.29 million
12:36 PM $ 0.0548
-4.65%
$ -- $ 3.15 billion
12:35 PM $ 0.0604
+4.64%
$ -- $ 3.19 billion
12:34 PM $ 0.0598
+3.96%
$ -- $ 3.39 billion
12:33 PM $ 0.0547
+0.97%
$ -- $ 3.01 billion
12:32 PM $ 0.0525
+6.74%
$ -- $ 2.92 billion
12:31 PM $ 0.0501
+7.78%
$ -- $ 2.83 billion
12:30 PM $ 0.0452
+20.28%
$ -- $ 2.29 billion
12:29 PM $ 0.0346
-4.32%
$ -- $ 1.96 billion
12:28 PM $ 0.0349
-4.13%
$ -- $ 2.01 billion
12:27 PM $ 0.0385
+0.44%
$ -- $ 748.02 million
12:26 PM $ 0.0365
+1.63%
$ -- $ 1.88 billion
12:25 PM $ 0.0365
+4.59%
$ -- $ 747.75 million
12:24 PM $ 0.0376
+0.58%
$ -- $ 747.61 million
12:23 PM $ 0.0374
+1.20%
$ -- $ 2.08 billion
12:22 PM $ 0.036
-11.75%
$ -- $ 747.39 million
12:21 PM $ 0.039
+0.30%
$ -- $ 2.13 billion
12:20 PM $ 0.0375
-13.30%
$ -- $ 747.1 million
12:19 PM $ 0.0477
+9.07%
$ -- $ 2.47 billion
12:18 PM $ 0.0446
-6.11%
$ -- $ 746.79 million
12:17 PM $ 0.0509
-12.31%
$ -- $ 2.9 billion
12:16 PM $ 0.0532
+5.36%
$ -- $ 2.85 billion
12:15 PM $ 0.0491
-6.29%
$ -- $ 746.36 million
12:14 PM $ 0.0525
-6.53%
$ -- $ 2.86 billion
12:13 PM $ 0.0576
+0.18%
$ -- $ 3.12 billion
12:12 PM $ 0.0593
+3.32%
$ -- $ 3.27 billion
12:11 PM $ 0.0564
+5.96%
$ -- $ 3.08 billion
12:10 PM $ 0.0582
+19.60%
$ -- $ 3.15 billion
12:09 PM $ 0.0491
+0.07%
$ -- $ 745.67 million
12:08 PM $ 0.0479
+4.03%
$ -- $ 2.47 billion
12:07 PM $ 0.0448
-1.59%
$ -- $ 2.51 billion
12:06 PM $ 0.0484
+14.01%
$ -- $ 2.56 billion
12:05 PM $ 0.0412
+13.11%
$ -- $ 2.21 billion
12:04 PM $ 0.0315
-0.57%
$ -- $ 1.63 billion
12:03 PM $ 0.0305
-7.43%
$ -- $ 1.72 billion
12:02 PM $ 0.0332
-3.00%
$ -- $ 1.74 billion
12:01 PM $ 0.0338
-13.10%
$ -- $ 1.89 billion
12:00 PM $ 0.0394
-4.90%
$ -- $ 744.46 million
11:59 AM $ 0.0424
+37.49%
$ -- $ 744.31 million
11:58 AM $ 0.0326
+1.15%
$ -- $ 744.15 million